Dow Up0.90% Nasdaq Up1.64%

iShares US Healthcare (IYH)

-NYSEArca
132.68 Up 2.34(1.79%) 12:56PM EDT - Nasdaq Real Time Price
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 27, 200064.0364.2863.7363.9527,70054.34
Jun 26, 200063.0663.5363.0663.381,00053.85
Jun 23, 200062.9162.9162.5362.7260053.29
Jun 22, 200063.9463.9462.5662.564,40053.16
Jun 21, 200064.0064.4564.0064.458,90054.76
Jun 20, 200064.0064.0063.4463.444,80053.90
Jun 19, 200062.7764.0662.7764.061,80054.43
Jun 16, 200062.8863.5962.8863.1611,10053.66
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.