BSE - Delayed Quote • INR
Iykot Hitech Toolroom Limited (IYKOTHITE.BO)
At close: April 22 at 12:58 PM GMT+5:30
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Apr 23, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - |
Apr 22, 2024 | 15.20 | 15.50 | 15.20 | 15.20 | 15.20 | 1,553 |
Apr 19, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Apr 18, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Apr 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
Apr 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15 |
Apr 12, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Apr 10, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Apr 9, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | - |
Apr 8, 2024 | 16.05 | 17.72 | 16.05 | 16.05 | 16.05 | 29,466 |
Apr 5, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
Apr 4, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - |
Apr 3, 2024 | 16.00 | 16.89 | 16.00 | 16.89 | 16.89 | 1,031 |
Apr 2, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 193,540 |
Apr 1, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 144,659 |
Mar 28, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 31,018 |
Mar 27, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 670 |
Mar 26, 2024 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 2,033 |
Mar 22, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 749 |
Mar 21, 2024 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 230 |
Mar 20, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 3,782 |
Mar 19, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 534 |
Mar 18, 2024 | 24.10 | 24.11 | 24.00 | 24.11 | 24.11 | 23,001 |
Mar 14, 2024 | 25.85 | 26.68 | 24.17 | 24.17 | 24.17 | 9 |
Mar 13, 2024 | 25.44 | 26.80 | 25.44 | 25.44 | 25.44 | 1,169 |
Mar 12, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
Mar 11, 2024 | 26.76 | 26.77 | 24.23 | 26.77 | 26.77 | 3,138 |
Mar 7, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Mar 6, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Mar 5, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Mar 4, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | - |
Mar 1, 2024 | 25.50 | 26.98 | 25.50 | 26.84 | 26.84 | 1,250 |
Feb 29, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 500 |
Feb 28, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Feb 27, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
Feb 26, 2024 | 28.61 | 28.61 | 25.90 | 25.90 | 25.90 | 2,900 |
Feb 23, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Feb 22, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Feb 21, 2024 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | - |
Feb 20, 2024 | 24.67 | 27.25 | 24.67 | 27.25 | 27.25 | 1,746 |
Feb 19, 2024 | 27.00 | 27.00 | 25.96 | 25.96 | 25.96 | 1,200 |
Feb 16, 2024 | 27.35 | 28.70 | 27.32 | 27.32 | 27.32 | 1,012 |
Feb 15, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 16 |
Feb 14, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
Feb 13, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | - |
Feb 12, 2024 | 35.17 | 35.17 | 31.84 | 31.85 | 31.85 | 16,692 |
Feb 9, 2024 | 33.94 | 34.00 | 30.78 | 33.51 | 33.51 | 11,121 |
Feb 8, 2024 | 29.31 | 32.39 | 29.31 | 32.39 | 32.39 | 41,324 |
Feb 7, 2024 | 30.86 | 30.87 | 28.04 | 30.85 | 30.85 | 12,554 |
Feb 6, 2024 | 29.40 | 29.40 | 28.00 | 29.40 | 29.40 | 9,840 |
Feb 5, 2024 | 28.00 | 28.00 | 25.38 | 28.00 | 28.00 | 18,396 |
Feb 2, 2024 | 25.05 | 26.67 | 25.00 | 26.67 | 26.67 | 447 |
Feb 1, 2024 | 26.74 | 26.74 | 25.00 | 26.01 | 26.01 | 445 |
Jan 31, 2024 | 26.00 | 26.79 | 24.26 | 25.76 | 25.76 | 2,187 |
Jan 30, 2024 | 25.70 | 26.80 | 24.31 | 25.53 | 25.53 | 1,857 |
Jan 29, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 2 |
Jan 25, 2024 | 25.58 | 25.58 | 23.17 | 25.58 | 25.58 | 2,355 |
Jan 24, 2024 | 24.37 | 24.37 | 22.07 | 24.37 | 24.37 | 7,482 |
Jan 23, 2024 | 22.15 | 23.21 | 22.15 | 23.21 | 23.21 | 1,670 |
Jan 19, 2024 | 24.80 | 24.99 | 22.70 | 22.70 | 22.70 | 7,045 |
Jan 18, 2024 | 22.70 | 23.83 | 22.02 | 23.83 | 23.83 | 2,909 |
Jan 17, 2024 | 24.23 | 24.24 | 22.00 | 22.70 | 22.70 | 7,851 |
Jan 16, 2024 | 25.49 | 25.49 | 23.09 | 23.09 | 23.09 | 504 |
Jan 15, 2024 | 23.19 | 24.33 | 23.19 | 24.30 | 24.30 | 345 |
Jan 12, 2024 | 22.71 | 23.84 | 22.71 | 23.19 | 23.19 | 10,784 |
Jan 11, 2024 | 22.63 | 24.50 | 22.63 | 22.71 | 22.71 | 2,289 |
Jan 10, 2024 | 23.64 | 26.12 | 23.64 | 23.81 | 23.81 | 3,430 |
Jan 9, 2024 | 23.71 | 24.88 | 23.71 | 24.88 | 24.88 | 3,718 |
Jan 8, 2024 | 22.58 | 23.70 | 21.50 | 23.70 | 23.70 | 17,283 |
Jan 5, 2024 | 22.57 | 23.69 | 22.57 | 22.58 | 22.58 | 2,533 |
Jan 4, 2024 | 21.90 | 23.76 | 21.50 | 23.75 | 23.75 | 11,560 |
Jan 3, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
Jan 2, 2024 | 21.93 | 24.23 | 21.93 | 22.63 | 22.63 | 7,036 |
Jan 1, 2024 | 21.76 | 23.99 | 21.76 | 23.08 | 23.08 | 4,321 |
Dec 29, 2023 | 22.98 | 22.98 | 20.81 | 22.90 | 22.90 | 1,967 |
Dec 28, 2023 | 20.83 | 21.90 | 20.81 | 21.90 | 21.90 | 1,830 |
Dec 27, 2023 | 20.83 | 21.90 | 19.86 | 21.90 | 21.90 | 1,436 |
Dec 26, 2023 | 20.76 | 22.94 | 20.76 | 20.86 | 20.86 | 1,896 |
Dec 22, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1,477 |
Dec 21, 2023 | 21.43 | 22.29 | 21.43 | 22.29 | 22.29 | 25 |
Dec 20, 2023 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 4,001 |
Dec 19, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Dec 18, 2023 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
Dec 15, 2023 | 23.20 | 23.20 | 22.30 | 22.30 | 22.30 | 171 |
Dec 14, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
Dec 13, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 18 |
Dec 12, 2023 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
Dec 11, 2023 | 22.99 | 22.99 | 22.75 | 22.75 | 22.75 | 4 |
Dec 8, 2023 | 23.00 | 23.00 | 22.54 | 22.54 | 22.54 | 112 |
Dec 7, 2023 | 22.19 | 23.00 | 22.19 | 23.00 | 23.00 | 1,049 |
Dec 6, 2023 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 2,401 |
Dec 5, 2023 | 22.64 | 22.64 | 21.80 | 22.64 | 22.64 | 5,016 |
Dec 4, 2023 | 21.75 | 22.20 | 21.75 | 22.20 | 22.20 | 31 |
Dec 1, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Nov 30, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - |
Nov 29, 2023 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1,596 |
Nov 28, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
Nov 24, 2023 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 10 |
Nov 23, 2023 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3 |
Nov 22, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Nov 21, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Nov 20, 2023 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | - |
Nov 17, 2023 | 25.00 | 25.00 | 24.50 | 24.50 | 24.50 | 1,200 |
Nov 16, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
Nov 15, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
Nov 13, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1,330 |
Nov 10, 2023 | 23.95 | 24.59 | 23.95 | 24.00 | 24.00 | 1,433 |
Nov 9, 2023 | 23.50 | 23.69 | 21.51 | 23.48 | 23.48 | 415 |
Nov 8, 2023 | 22.40 | 22.62 | 22.00 | 22.62 | 22.62 | 9,997 |
Nov 7, 2023 | 19.80 | 21.60 | 19.56 | 21.55 | 21.55 | 624 |
Nov 6, 2023 | 19.60 | 20.58 | 19.60 | 20.58 | 20.58 | 1,736 |
Nov 3, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 177 |
Nov 2, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 58 |
Nov 1, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
Oct 31, 2023 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 1,025 |
Oct 30, 2023 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2 |
Oct 27, 2023 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1,899 |
Oct 26, 2023 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 15 |
Oct 25, 2023 | 22.00 | 22.00 | 21.21 | 21.21 | 21.21 | 34 |
Oct 23, 2023 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1 |
Oct 20, 2023 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 144 |
Oct 19, 2023 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2 |
Oct 18, 2023 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 45 |
Oct 17, 2023 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 121 |
Oct 16, 2023 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1 |
Oct 13, 2023 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 8 |
Oct 12, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1 |
Oct 11, 2023 | 25.87 | 25.87 | 25.36 | 25.36 | 25.36 | 13 |
Oct 10, 2023 | 26.89 | 26.89 | 25.87 | 25.87 | 25.87 | 5,091 |
Oct 9, 2023 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 101 |
Oct 6, 2023 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 32 |
Oct 5, 2023 | 25.99 | 25.99 | 25.49 | 25.49 | 25.49 | 27 |
Oct 4, 2023 | 24.83 | 25.81 | 24.83 | 25.81 | 25.81 | 241 |
Oct 3, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 100 |
Sep 29, 2023 | 23.91 | 24.85 | 23.91 | 24.85 | 24.85 | 221 |
Sep 28, 2023 | 24.41 | 24.41 | 23.94 | 24.39 | 24.39 | 204 |
Sep 27, 2023 | 23.94 | 23.94 | 21.76 | 23.94 | 23.94 | 900 |
Sep 26, 2023 | 22.80 | 22.80 | 20.64 | 22.80 | 22.80 | 1,470 |
Sep 25, 2023 | 20.28 | 21.72 | 19.66 | 21.72 | 21.72 | 6,204 |
Sep 22, 2023 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 745 |
Sep 21, 2023 | 19.72 | 19.72 | 17.86 | 19.71 | 19.71 | 2,085 |
Sep 20, 2023 | 17.01 | 18.79 | 17.01 | 18.79 | 18.79 | 3,758 |
Sep 18, 2023 | 18.84 | 18.85 | 17.90 | 17.90 | 17.90 | 1,434 |
Sep 15, 2023 | 19.21 | 19.21 | 18.83 | 18.84 | 18.84 | 115 |
Sep 14, 2023 | 19.60 | 19.60 | 19.21 | 19.21 | 19.21 | 25 |
Sep 13, 2023 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 200 |
Sep 12, 2023 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 195 |
Sep 11, 2023 | 20.01 | 20.01 | 19.60 | 19.60 | 19.60 | 2,061 |
Sep 8, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 450 |
Sep 7, 2023 | 20.82 | 20.82 | 20.02 | 20.02 | 20.02 | 267 |
Sep 6, 2023 | 21.21 | 21.21 | 20.40 | 20.42 | 20.42 | 473 |
Sep 5, 2023 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 100 |
Sep 4, 2023 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 100 |
Sep 1, 2023 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 65 |
Aug 31, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 600 |
Aug 30, 2023 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 204 |
Aug 29, 2023 | 20.49 | 20.89 | 20.49 | 20.89 | 20.89 | 213 |
Aug 28, 2023 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 10 |
Aug 25, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Aug 24, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | - |
Aug 23, 2023 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 20 |
Aug 22, 2023 | 19.70 | 19.70 | 19.60 | 19.70 | 19.70 | 425 |
Aug 21, 2023 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 37 |
Aug 18, 2023 | 20.11 | 20.11 | 19.71 | 19.71 | 19.71 | 23 |
Aug 17, 2023 | 20.11 | 20.93 | 20.11 | 20.11 | 20.11 | 230 |
Aug 16, 2023 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 20 |
Aug 14, 2023 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 1 |
Aug 11, 2023 | 21.60 | 21.60 | 19.73 | 19.73 | 19.73 | 562 |
Aug 10, 2023 | 20.66 | 20.66 | 19.68 | 20.66 | 20.66 | 200 |
Aug 9, 2023 | 18.75 | 19.68 | 18.75 | 19.68 | 19.68 | 470 |
Aug 8, 2023 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 13 |
Aug 7, 2023 | 18.22 | 18.22 | 17.86 | 17.86 | 17.86 | 120 |
Aug 4, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Aug 3, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Aug 2, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Aug 1, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
Jul 31, 2023 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1,200 |
Jul 28, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 8 |
Jul 27, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
Jul 26, 2023 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 130 |
Jul 25, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 25 |
Jul 24, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Jul 21, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Jul 20, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 100 |
Jul 19, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
Jul 18, 2023 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 3 |
Jul 17, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
Jul 14, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
Jul 13, 2023 | 19.50 | 20.00 | 18.53 | 18.55 | 18.55 | 1,791 |
Jul 12, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jul 11, 2023 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | - |
Jul 10, 2023 | 19.93 | 21.00 | 19.93 | 20.10 | 20.10 | 3,151 |
Jul 7, 2023 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 120 |
Jul 6, 2023 | 23.00 | 24.15 | 22.00 | 22.07 | 22.07 | 7,917 |
Jul 5, 2023 | 24.05 | 24.05 | 23.00 | 23.00 | 23.00 | 4,600 |
Jul 4, 2023 | 24.50 | 24.50 | 24.00 | 24.00 | 24.00 | 240 |
Jul 3, 2023 | 24.50 | 24.50 | 23.90 | 24.19 | 24.19 | 2,030 |
Jun 30, 2023 | 23.70 | 23.70 | 21.48 | 23.60 | 23.60 | 970 |
Jun 28, 2023 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
Jun 27, 2023 | 24.84 | 24.94 | 22.58 | 22.61 | 22.61 | 12,851 |
Jun 26, 2023 | 26.18 | 26.18 | 23.76 | 23.76 | 23.76 | 100 |
Jun 23, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | - |
Jun 22, 2023 | 24.00 | 24.94 | 24.00 | 24.94 | 24.94 | 13,737 |
Jun 21, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | - |
Jun 20, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 250 |
Jun 19, 2023 | 25.01 | 27.55 | 25.01 | 25.01 | 25.01 | 12,937 |
Jun 16, 2023 | 27.71 | 27.71 | 26.32 | 26.32 | 26.32 | 335 |
Jun 15, 2023 | 27.70 | 27.70 | 25.08 | 27.70 | 27.70 | 9,895 |
Jun 14, 2023 | 24.01 | 26.39 | 24.01 | 26.39 | 26.39 | 4,470 |
Jun 13, 2023 | 25.10 | 25.14 | 22.76 | 25.14 | 25.14 | 935 |
Jun 12, 2023 | 22.81 | 23.95 | 22.81 | 23.95 | 23.95 | 1,470 |
Jun 9, 2023 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 100 |
Jun 8, 2023 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
Jun 7, 2023 | 20.70 | 21.73 | 20.70 | 21.73 | 21.73 | 780 |
Jun 6, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Jun 5, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Jun 2, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
Jun 1, 2023 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 701 |
May 31, 2023 | 17.86 | 19.72 | 17.86 | 19.72 | 19.72 | 303 |
May 30, 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 10 |
May 29, 2023 | 21.85 | 21.85 | 19.77 | 19.77 | 19.77 | 201 |
May 26, 2023 | 20.81 | 20.82 | 20.81 | 20.81 | 20.81 | 1,760 |
May 25, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
May 24, 2023 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | - |
May 23, 2023 | 21.90 | 21.90 | 21.85 | 21.90 | 21.90 | 110 |
May 22, 2023 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 500 |
May 19, 2023 | 20.41 | 22.55 | 20.41 | 22.55 | 22.55 | 5,700 |
May 18, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 6,000 |
May 17, 2023 | 22.61 | 23.00 | 22.61 | 22.61 | 22.61 | 360 |
May 16, 2023 | 21.53 | 23.79 | 21.53 | 23.79 | 23.79 | 343 |
May 15, 2023 | 22.67 | 22.67 | 22.66 | 22.66 | 22.66 | 600 |
May 12, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | - |
May 11, 2023 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 200 |
May 10, 2023 | 22.75 | 25.13 | 22.75 | 25.10 | 25.10 | 441 |
May 9, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 20 |
May 8, 2023 | 25.30 | 25.30 | 22.90 | 25.20 | 25.20 | 681 |
May 5, 2023 | 22.00 | 24.10 | 21.82 | 24.10 | 24.10 | 971 |
May 4, 2023 | 25.33 | 25.33 | 22.95 | 22.96 | 22.96 | 883 |
May 3, 2023 | 24.13 | 24.15 | 24.13 | 24.13 | 24.13 | 530 |
May 2, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 510 |
Apr 28, 2023 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1,000 |
Apr 27, 2023 | 29.36 | 29.36 | 26.61 | 28.13 | 28.13 | 7,813 |
Apr 26, 2023 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 6,510 |
Apr 25, 2023 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 4,263 |