Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 2, 2009, 1:30AM ET - U.S. Markets open in 8 hrs.. Dow Up 1.23% Nasdaq Up 1.46%
iShares Dow Jones Transportation Average (IYT)On Dec 1: 71.57  Up 0.80 (1.13%)  
MORE ON IYT
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0971.4572.1571.2471.57959,90071.57
30-Nov-0970.3371.1069.9770.77821,00070.77
27-Nov-0969.9771.0469.4270.55330,40070.55
25-Nov-0971.1771.4170.7471.27325,30071.27
24-Nov-0971.2771.2970.5170.86762,40070.86
23-Nov-0971.6672.3271.2271.35575,90071.35
20-Nov-0970.6170.9270.3570.811,670,50070.81
19-Nov-0971.6572.0370.4570.931,488,60070.93
18-Nov-0972.7672.7671.9372.18874,00072.18
17-Nov-0972.4472.7171.9472.661,266,10072.66
16-Nov-0971.3872.8171.3872.51869,50072.51
13-Nov-0970.8271.2870.5071.03473,40071.03
12-Nov-0971.5371.7370.3770.58815,50070.58
11-Nov-0970.6571.5870.5471.531,077,70071.53
10-Nov-0970.0070.3369.4770.12540,90070.12
9-Nov-0969.3370.3269.0570.15837,70070.15
6-Nov-0967.9769.2167.8168.90551,90068.90
5-Nov-0966.8468.1766.8468.13623,70068.13
4-Nov-0968.4368.4366.6666.681,212,40066.68
3-Nov-0967.0467.8166.8167.712,212,50067.71
2-Nov-0964.8565.4863.3664.261,222,20064.26
30-Oct-0966.1766.5764.2964.711,207,30064.71
29-Oct-0965.7766.5865.6266.311,225,10066.31
28-Oct-0966.5967.4665.1565.281,263,90065.28
27-Oct-0967.8068.2566.2866.571,343,20066.57
26-Oct-0968.3969.6067.5667.79660,40067.79
23-Oct-0970.4771.7468.0768.291,391,60068.29
22-Oct-0970.5870.8869.3170.76818,70070.76
21-Oct-0972.4673.1270.6070.721,135,00070.72
20-Oct-0972.5572.8071.7772.68655,60072.68
19-Oct-0972.1872.7972.0072.41375,80072.41
16-Oct-0971.9672.5071.3372.21421,90072.21
15-Oct-0972.5372.9771.6872.43400,20072.43
14-Oct-0971.0072.9171.0072.90723,90072.90
13-Oct-0970.1570.4069.3770.21351,50070.21
12-Oct-0970.5070.9069.9270.45327,60070.45
9-Oct-0969.8970.1169.2769.91521,20069.91
8-Oct-0968.5270.2368.5269.77574,30069.77
7-Oct-0967.8868.6567.5268.18412,80068.18
6-Oct-0968.2169.2267.5568.171,065,60068.17
5-Oct-0966.8767.8666.5767.70514,00067.70
2-Oct-0966.2867.2265.9266.71945,00066.71
1-Oct-0968.3168.9366.8966.991,583,80066.99
30-Sep-0969.2769.6767.5868.63651,40068.63
29-Sep-0969.9370.0969.0569.12758,00069.12
28-Sep-0968.9270.2268.8669.67610,70069.67
25-Sep-0969.8970.0868.3668.86429,60068.86
24-Sep-0971.2071.6769.5169.83628,70069.83
23-Sep-0972.0072.3170.9771.09634,70071.09
22-Sep-0972.1172.3971.5571.82662,60071.82
22-Sep-09 $ 0.19 Dividend
21-Sep-0971.2572.0970.7071.61580,20071.42
18-Sep-0972.7172.9071.5672.01354,20071.82
17-Sep-0972.3073.5771.4872.141,098,50071.95
16-Sep-0973.2673.4572.0272.65918,80072.46
15-Sep-0972.4072.9671.9472.67823,90072.48
14-Sep-0971.2972.4171.0472.36546,00072.17
11-Sep-0971.5172.2471.1071.971,736,90071.78
10-Sep-0968.7770.2868.7170.16603,10069.97
9-Sep-0968.0769.1267.5368.61984,90068.43
8-Sep-0968.1668.4667.4467.85486,50067.67
4-Sep-0966.2367.9066.0867.621,037,70067.44
3-Sep-0965.3066.3964.4766.27888,60066.09
2-Sep-0964.6065.3764.1964.83386,10064.66
1-Sep-0965.6967.3664.8365.061,905,50064.89
31-Aug-0965.8666.5965.4865.97361,70065.79
28-Aug-0967.2667.7866.4466.97423,70066.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions