Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 17, 2009, 12:27PM ET - U.S. Markets close in 3 hours and 33 minutes. Dow Down 1.05% Nasdaq Down 1.07%
Ironwood Isabelle Small Co Stock Inst (IZZIX)On Nov 17: 4.76  Down 0.10 (2.06%)  
MORE ON IZZIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Feb-093.323.323.323.3203.32
26-Feb-093.323.323.323.3203.32
25-Feb-093.303.303.303.3003.30
24-Feb-093.523.523.523.5203.52
23-Feb-093.473.473.473.4703.47
20-Feb-093.633.633.633.6303.63
19-Feb-093.813.813.813.8103.81
18-Feb-094.004.004.004.0004.00
17-Feb-094.094.094.094.0904.09
13-Feb-094.304.304.304.3004.30
12-Feb-094.304.304.304.3004.30
11-Feb-094.344.344.344.3404.34
10-Feb-094.344.344.344.3404.34
9-Feb-094.584.584.584.5804.58
6-Feb-094.664.664.664.6604.66
5-Feb-094.444.444.444.4404.44
4-Feb-094.354.354.354.3504.35
3-Feb-094.374.374.374.3704.37
2-Feb-094.354.354.354.3504.35
30-Jan-094.294.294.294.2904.29
29-Jan-094.324.324.324.3204.32
28-Jan-094.464.464.464.4604.46
27-Jan-094.354.354.354.3504.35
26-Jan-094.314.314.314.3104.31
23-Jan-094.314.314.314.3104.31
22-Jan-094.334.334.334.3304.33
21-Jan-094.444.444.444.4404.44
20-Jan-094.244.244.244.2404.24
16-Jan-094.494.494.494.4904.49
15-Jan-094.494.494.494.4904.49
14-Jan-094.414.414.414.4104.41
13-Jan-094.604.604.604.6004.60
12-Jan-094.644.644.644.6404.64
9-Jan-094.824.824.824.8204.82
8-Jan-094.994.994.994.9904.99
7-Jan-094.954.954.954.9504.95
6-Jan-094.994.994.994.9904.99
5-Jan-094.714.714.714.7104.71
2-Jan-094.664.664.664.6604.66
31-Dec-084.534.534.534.5304.53
30-Dec-084.354.354.354.3504.35
29-Dec-084.274.274.274.2704.27
26-Dec-084.374.374.374.3704.37
24-Dec-084.354.354.354.3504.35
23-Dec-084.354.354.354.3504.35
22-Dec-084.424.424.424.4204.42
19-Dec-084.604.604.604.6004.60
18-Dec-084.484.484.484.4804.48
17-Dec-084.644.644.644.6404.64
16-Dec-084.564.564.564.5604.56
15-Dec-084.424.424.424.4204.42
12-Dec-084.614.614.614.6104.61
11-Dec-084.384.384.384.3804.38
10-Dec-084.624.624.624.6204.62
9-Dec-084.554.554.554.5504.55
8-Dec-084.714.714.714.7104.71
5-Dec-084.544.544.544.5404.54
4-Dec-084.344.344.344.3404.34
3-Dec-084.524.524.524.5204.52
2-Dec-084.454.454.454.4504.45
1-Dec-084.284.284.284.2804.28
28-Nov-084.774.774.774.7704.77
26-Nov-084.664.664.664.6604.66
25-Nov-084.394.394.394.3904.39
24-Nov-084.384.384.384.3804.38
21-Nov-084.304.304.304.3004.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions