Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 12:27PM ET - U.S. Markets close in 3 hours and 33 minutes. Dow  1.05% Nasdaq  1.07%

Ironwood Isabelle Small Co Stock Inst (IZZIX)

On Nov 17: 4.76   0.10 (2.06%)

MORE ON IZZIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 3.32 3.32 3.32 3.32 0 3.32 26-Feb-09 3.32 3.32 3.32 3.32 0 3.32 25-Feb-09 3.30 3.30 3.30 3.30 0 3.30 24-Feb-09 3.52 3.52 3.52 3.52 0 3.52 23-Feb-09 3.47 3.47 3.47 3.47 0 3.47 20-Feb-09 3.63 3.63 3.63 3.63 0 3.63 19-Feb-09 3.81 3.81 3.81 3.81 0 3.81 18-Feb-09 4.00 4.00 4.00 4.00 0 4.00 17-Feb-09 4.09 4.09 4.09 4.09 0 4.09 13-Feb-09 4.30 4.30 4.30 4.30 0 4.30 12-Feb-09 4.30 4.30 4.30 4.30 0 4.30 11-Feb-09 4.34 4.34 4.34 4.34 0 4.34 10-Feb-09 4.34 4.34 4.34 4.34 0 4.34 9-Feb-09 4.58 4.58 4.58 4.58 0 4.58 6-Feb-09 4.66 4.66 4.66 4.66 0 4.66 5-Feb-09 4.44 4.44 4.44 4.44 0 4.44 4-Feb-09 4.35 4.35 4.35 4.35 0 4.35 3-Feb-09 4.37 4.37 4.37 4.37 0 4.37 2-Feb-09 4.35 4.35 4.35 4.35 0 4.35 30-Jan-09 4.29 4.29 4.29 4.29 0 4.29 29-Jan-09 4.32 4.32 4.32 4.32 0 4.32 28-Jan-09 4.46 4.46 4.46 4.46 0 4.46 27-Jan-09 4.35 4.35 4.35 4.35 0 4.35 26-Jan-09 4.31 4.31 4.31 4.31 0 4.31 23-Jan-09 4.31 4.31 4.31 4.31 0 4.31 22-Jan-09 4.33 4.33 4.33 4.33 0 4.33 21-Jan-09 4.44 4.44 4.44 4.44 0 4.44 20-Jan-09 4.24 4.24 4.24 4.24 0 4.24 16-Jan-09 4.49 4.49 4.49 4.49 0 4.49 15-Jan-09 4.49 4.49 4.49 4.49 0 4.49 14-Jan-09 4.41 4.41 4.41 4.41 0 4.41 13-Jan-09 4.60 4.60 4.60 4.60 0 4.60 12-Jan-09 4.64 4.64 4.64 4.64 0 4.64 9-Jan-09 4.82 4.82 4.82 4.82 0 4.82 8-Jan-09 4.99 4.99 4.99 4.99 0 4.99 7-Jan-09 4.95 4.95 4.95 4.95 0 4.95 6-Jan-09 4.99 4.99 4.99 4.99 0 4.99 5-Jan-09 4.71 4.71 4.71 4.71 0 4.71 2-Jan-09 4.66 4.66 4.66 4.66 0 4.66 31-Dec-08 4.53 4.53 4.53 4.53 0 4.53 30-Dec-08 4.35 4.35 4.35 4.35 0 4.35 29-Dec-08 4.27 4.27 4.27 4.27 0 4.27 26-Dec-08 4.37 4.37 4.37 4.37 0 4.37 24-Dec-08 4.35 4.35 4.35 4.35 0 4.35 23-Dec-08 4.35 4.35 4.35 4.35 0 4.35 22-Dec-08 4.42 4.42 4.42 4.42 0 4.42 19-Dec-08 4.60 4.60 4.60 4.60 0 4.60 18-Dec-08 4.48 4.48 4.48 4.48 0 4.48 17-Dec-08 4.64 4.64 4.64 4.64 0 4.64 16-Dec-08 4.56 4.56 4.56 4.56 0 4.56 15-Dec-08 4.42 4.42 4.42 4.42 0 4.42 12-Dec-08 4.61 4.61 4.61 4.61 0 4.61 11-Dec-08 4.38 4.38 4.38 4.38 0 4.38 10-Dec-08 4.62 4.62 4.62 4.62 0 4.62 9-Dec-08 4.55 4.55 4.55 4.55 0 4.55 8-Dec-08 4.71 4.71 4.71 4.71 0 4.71 5-Dec-08 4.54 4.54 4.54 4.54 0 4.54 4-Dec-08 4.34 4.34 4.34 4.34 0 4.34 3-Dec-08 4.52 4.52 4.52 4.52 0 4.52 2-Dec-08 4.45 4.45 4.45 4.45 0 4.45 1-Dec-08 4.28 4.28 4.28 4.28 0 4.28 28-Nov-08 4.77 4.77 4.77 4.77 0 4.77 26-Nov-08 4.66 4.66 4.66 4.66 0 4.66 25-Nov-08 4.39 4.39 4.39 4.39 0 4.39 24-Nov-08 4.38 4.38 4.38 4.38 0 4.38 21-Nov-08 4.30 4.30 4.30 4.30 0 4.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions