Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 11:28PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Ironwood Isabelle Small Co Stock Inv (IZZYX)

On Nov 17: 4.47   0.10 (2.19%)

MORE ON IZZYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Feb-09 3.12 3.12 3.12 3.12 0 3.12 26-Feb-09 3.12 3.12 3.12 3.12 0 3.12 25-Feb-09 3.10 3.10 3.10 3.10 0 3.10 24-Feb-09 3.31 3.31 3.31 3.31 0 3.31 23-Feb-09 3.26 3.26 3.26 3.26 0 3.26 20-Feb-09 3.41 3.41 3.41 3.41 0 3.41 19-Feb-09 3.58 3.58 3.58 3.58 0 3.58 18-Feb-09 3.76 3.76 3.76 3.76 0 3.76 17-Feb-09 3.85 3.85 3.85 3.85 0 3.85 13-Feb-09 4.04 4.04 4.04 4.04 0 4.04 12-Feb-09 4.04 4.04 4.04 4.04 0 4.04 11-Feb-09 4.08 4.08 4.08 4.08 0 4.08 10-Feb-09 4.08 4.08 4.08 4.08 0 4.08 9-Feb-09 4.30 4.30 4.30 4.30 0 4.30 6-Feb-09 4.38 4.38 4.38 4.38 0 4.38 5-Feb-09 4.17 4.17 4.17 4.17 0 4.17 4-Feb-09 4.08 4.08 4.08 4.08 0 4.08 3-Feb-09 4.11 4.11 4.11 4.11 0 4.11 2-Feb-09 4.09 4.09 4.09 4.09 0 4.09 30-Jan-09 4.03 4.03 4.03 4.03 0 4.03 29-Jan-09 4.06 4.06 4.06 4.06 0 4.06 28-Jan-09 4.19 4.19 4.19 4.19 0 4.19 27-Jan-09 4.09 4.09 4.09 4.09 0 4.09 26-Jan-09 4.05 4.05 4.05 4.05 0 4.05 23-Jan-09 4.05 4.05 4.05 4.05 0 4.05 22-Jan-09 4.07 4.07 4.07 4.07 0 4.07 21-Jan-09 4.17 4.17 4.17 4.17 0 4.17 20-Jan-09 3.98 3.98 3.98 3.98 0 3.98 16-Jan-09 4.22 4.22 4.22 4.22 0 4.22 15-Jan-09 4.22 4.22 4.22 4.22 0 4.22 14-Jan-09 4.15 4.15 4.15 4.15 0 4.15 13-Jan-09 4.32 4.32 4.32 4.32 0 4.32 12-Jan-09 4.36 4.36 4.36 4.36 0 4.36 9-Jan-09 4.52 4.52 4.52 4.52 0 4.52 8-Jan-09 4.69 4.69 4.69 4.69 0 4.69 7-Jan-09 4.65 4.65 4.65 4.65 0 4.65 6-Jan-09 4.68 4.68 4.68 4.68 0 4.68 5-Jan-09 4.43 4.43 4.43 4.43 0 4.43 2-Jan-09 4.38 4.38 4.38 4.38 0 4.38 31-Dec-08 4.26 4.26 4.26 4.26 0 4.26 30-Dec-08 4.09 4.09 4.09 4.09 0 4.09 29-Dec-08 4.01 4.01 4.01 4.01 0 4.01 26-Dec-08 4.10 4.10 4.10 4.10 0 4.10 24-Dec-08 4.09 4.09 4.09 4.09 0 4.09 23-Dec-08 4.09 4.09 4.09 4.09 0 4.09 22-Dec-08 4.15 4.15 4.15 4.15 0 4.15 19-Dec-08 4.33 4.33 4.33 4.33 0 4.33 18-Dec-08 4.21 4.21 4.21 4.21 0 4.21 17-Dec-08 4.36 4.36 4.36 4.36 0 4.36 16-Dec-08 4.29 4.29 4.29 4.29 0 4.29 15-Dec-08 4.15 4.15 4.15 4.15 0 4.15 12-Dec-08 4.33 4.33 4.33 4.33 0 4.33 11-Dec-08 4.11 4.11 4.11 4.11 0 4.11 10-Dec-08 4.35 4.35 4.35 4.35 0 4.35 9-Dec-08 4.27 4.27 4.27 4.27 0 4.27 8-Dec-08 4.43 4.43 4.43 4.43 0 4.43 5-Dec-08 4.27 4.27 4.27 4.27 0 4.27 4-Dec-08 4.08 4.08 4.08 4.08 0 4.08 3-Dec-08 4.25 4.25 4.25 4.25 0 4.25 2-Dec-08 4.18 4.18 4.18 4.18 0 4.18 1-Dec-08 4.02 4.02 4.02 4.02 0 4.02 28-Nov-08 4.49 4.49 4.49 4.49 0 4.49 26-Nov-08 4.38 4.38 4.38 4.38 0 4.38 25-Nov-08 4.13 4.13 4.13 4.13 0 4.13 24-Nov-08 4.12 4.12 4.12 4.12 0 4.12 21-Nov-08 4.04 4.04 4.04 4.04 0 4.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions