Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 10:39AM ET - U.S. Markets close in 5 hours and 21 minutes. Dow Down 0.75% Nasdaq Down 0.75%
JAZZ AIR INCOME FD (JAARF.PK)At 10:00AM ET: 3.8399  Down 0.0426 (1.10%)  
MORE ON JAARF.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-103.873.893.873.8822,0003.88
8-Feb-103.823.843.823.8414,2003.84
5-Feb-103.763.783.693.7612,4003.76
4-Feb-103.973.973.743.7456,1003.74
3-Feb-104.014.014.014.0104.01
2-Feb-104.014.044.014.0115,0004.01
1-Feb-104.034.033.993.9912,8003.99
29-Jan-103.963.963.963.964,0003.96
28-Jan-103.984.013.984.018,0004.01
27-Jan-104.024.023.963.974,6003.97
26-Jan-103.964.033.964.0023,8004.00
25-Jan-104.064.084.054.0516,5004.05
22-Jan-104.084.114.044.0699,1004.06
21-Jan-104.124.124.044.0685,6004.06
20-Jan-104.154.154.084.1217,5004.12
19-Jan-104.164.214.164.2110,1004.21
15-Jan-104.144.154.124.123,0004.12
14-Jan-104.144.144.124.123,0004.12
13-Jan-104.134.154.134.1578,3004.15
12-Jan-104.244.244.184.188,1004.18
11-Jan-104.304.304.244.2820,2004.28
8-Jan-104.354.354.354.3504.35
7-Jan-104.274.354.214.3569,0004.35
6-Jan-104.214.294.214.2769,5004.27
5-Jan-104.194.214.144.1426,3004.14
4-Jan-104.234.234.204.201,0004.20
31-Dec-094.164.174.164.172,5004.17
30-Dec-094.174.174.174.171,0004.17
29-Dec-094.194.194.064.1318,6004.13
28-Dec-094.174.174.174.1704.17
24-Dec-094.204.214.174.176,6004.17
23-Dec-094.244.254.174.1744,1004.17
22-Dec-094.154.154.154.153,0004.15
21-Dec-094.144.144.144.141,5004.14
18-Dec-094.144.144.144.141,5004.14
17-Dec-094.104.104.094.103,7004.10
16-Dec-094.124.144.094.1415,2004.14
15-Dec-094.034.034.034.0304.03
14-Dec-094.044.044.034.0315,5004.03
11-Dec-094.084.084.054.053,0004.05
10-Dec-094.104.104.104.104,0004.10
9-Dec-094.094.104.094.0910,0004.09
8-Dec-094.064.064.064.0604.06
7-Dec-094.014.064.004.069,5004.06
4-Dec-094.074.074.014.0113,0004.01
3-Dec-094.074.084.074.082,2004.08
2-Dec-094.064.064.064.0604.06
1-Dec-094.074.074.044.061,0004.06
30-Nov-093.993.993.993.9922,8003.99
27-Nov-093.934.023.904.0114,4004.01
25-Nov-094.084.114.084.113,8004.11
24-Nov-093.953.953.953.9503.95
23-Nov-094.014.013.953.951,6003.95
20-Nov-093.883.913.843.9146,6003.91
19-Nov-093.963.963.953.951,4003.95
18-Nov-094.044.044.034.035004.03
17-Nov-094.044.054.044.054,0004.05
16-Nov-094.074.074.034.034,8004.03
13-Nov-094.104.114.064.0622,0004.06
12-Nov-094.044.044.044.0404.04
11-Nov-094.044.044.034.0457,7004.04
10-Nov-094.034.054.034.058,3004.05
9-Nov-094.094.094.094.0930,1004.09
6-Nov-093.933.933.913.9183,3003.91
5-Nov-093.853.893.833.88105,7003.88
4-Nov-093.853.853.853.8552,7003.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions