Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:20PM ET - U.S. Markets close in 3 hours and 40 minutes. Dow  0.07% Nasdaq  0.33%

Janus Balanced C (JABCX)

On Jan 5: 24.88   0.05 (0.20%)

MORE ON JABCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 24.88 24.88 24.88 24.88 0 24.88 4-Jan-10 24.83 24.83 24.83 24.83 0 24.83 31-Dec-09 24.55 24.55 24.55 24.55 0 24.55 30-Dec-09 24.65 24.65 24.65 24.65 0 24.65 29-Dec-09 24.65 24.65 24.65 24.65 0 24.65 28-Dec-09 24.62 24.62 24.62 24.62 0 24.62 24-Dec-09 24.60 24.60 24.60 24.60 0 24.60 23-Dec-09 24.54 24.54 24.54 24.54 0 24.54 22-Dec-09 24.48 24.48 24.48 24.48 0 24.48 21-Dec-09 24.42 24.42 24.42 24.42 0 24.42 18-Dec-09 24.33 24.33 24.33 24.33 0 24.33 17-Dec-09 24.26 24.26 24.26 24.26 0 24.26 16-Dec-09 24.43 24.43 24.43 24.43 0 24.43 15-Dec-09 24.39 24.39 24.39 24.39 0 24.39 14-Dec-09 24.47 24.47 24.47 24.47 0 24.47 11-Dec-09 24.34 24.34 24.34 24.34 0 24.34 10-Dec-09 24.31 24.31 24.31 24.31 0 24.31 9-Dec-09 24.19 24.19 24.19 24.19 0 24.19 8-Dec-09 24.12 24.12 24.12 24.12 0 24.12 7-Dec-09 24.27 24.27 24.27 24.27 0 24.27 4-Dec-09 24.31 24.31 24.31 24.31 0 24.31 3-Dec-09 24.27 24.27 24.27 24.27 0 24.27 2-Dec-09 24.35 24.35 24.35 24.35 0 24.35 1-Dec-09 24.35 24.35 24.35 24.35 0 24.35 30-Nov-09 24.15 24.15 24.15 24.15 0 24.15 27-Nov-09 24.14 24.14 24.14 24.14 0 24.14 25-Nov-09 24.42 24.42 24.42 24.42 0 24.42 24-Nov-09 24.31 24.31 24.31 24.31 0 24.31 23-Nov-09 24.31 24.31 24.31 24.31 0 24.31 20-Nov-09 24.12 24.12 24.12 24.12 0 24.12 19-Nov-09 24.17 24.17 24.17 24.17 0 24.17 18-Nov-09 24.36 24.36 24.36 24.36 0 24.36 17-Nov-09 24.40 24.40 24.40 24.40 0 24.40 16-Nov-09 24.38 24.38 24.38 24.38 0 24.38 13-Nov-09 24.16 24.16 24.16 24.16 0 24.16 12-Nov-09 24.05 24.05 24.05 24.05 0 24.05 11-Nov-09 24.19 24.19 24.19 24.19 0 24.19 10-Nov-09 24.16 24.16 24.16 24.16 0 24.16 9-Nov-09 24.18 24.18 24.18 24.18 0 24.18 6-Nov-09 23.81 23.81 23.81 23.81 0 23.81 5-Nov-09 23.77 23.77 23.77 23.77 0 23.77 4-Nov-09 23.53 23.53 23.53 23.53 0 23.53 3-Nov-09 23.50 23.50 23.50 23.50 0 23.50 2-Nov-09 23.47 23.47 23.47 23.47 0 23.47 30-Oct-09 23.40 23.40 23.40 23.40 0 23.40 29-Oct-09 23.76 23.76 23.76 23.76 0 23.76 28-Oct-09 23.45 23.45 23.45 23.45 0 23.45 27-Oct-09 23.76 23.76 23.76 23.76 0 23.76 26-Oct-09 23.83 23.83 23.83 23.83 0 23.83 23-Oct-09 24.00 24.00 24.00 24.00 0 24.00 22-Oct-09 24.24 24.24 24.24 24.24 0 24.24 21-Oct-09 24.12 24.12 24.12 24.12 0 24.12 20-Oct-09 24.21 24.21 24.21 24.21 0 24.21 19-Oct-09 24.26 24.26 24.26 24.26 0 24.26 16-Oct-09 24.08 24.08 24.08 24.08 0 24.08 15-Oct-09 24.11 24.11 24.11 24.11 0 24.11 14-Oct-09 24.17 24.17 24.17 24.17 0 24.17 13-Oct-09 23.91 23.91 23.91 23.91 0 23.91 12-Oct-09 23.93 23.93 23.93 23.93 0 23.93 9-Oct-09 23.88 23.88 23.88 23.88 0 23.88 8-Oct-09 23.89 23.89 23.89 23.89 0 23.89 7-Oct-09 23.75 23.75 23.75 23.75 0 23.75 6-Oct-09 23.70 23.70 23.70 23.70 0 23.70 5-Oct-09 23.48 23.48 23.48 23.48 0 23.48 2-Oct-09 23.31 23.31 23.31 23.31 0 23.31 1-Oct-09 23.42 23.42 23.42 23.42 0 23.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions