Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:58AM ET - U.S. Markets open in 7 hours and 32 minutes. Dow  0.01% Nasdaq  0.22%

Janus Balanced S (JABRX)

On Dec 7: 24.31   0.03 (0.12%)

MORE ON JABRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 24.31 24.31 24.31 24.31 0 24.31 4-Dec-09 24.34 24.34 24.34 24.34 0 24.34 3-Dec-09 24.31 24.31 24.31 24.31 0 24.31 2-Dec-09 24.39 24.39 24.39 24.39 0 24.39 1-Dec-09 24.38 24.38 24.38 24.38 0 24.38 30-Nov-09 24.19 24.19 24.19 24.19 0 24.19 27-Nov-09 24.18 24.18 24.18 24.18 0 24.18 25-Nov-09 24.45 24.45 24.45 24.45 0 24.45 24-Nov-09 24.34 24.34 24.34 24.34 0 24.34 23-Nov-09 24.34 24.34 24.34 24.34 0 24.34 20-Nov-09 24.15 24.15 24.15 24.15 0 24.15 19-Nov-09 24.20 24.20 24.20 24.20 0 24.20 18-Nov-09 24.38 24.38 24.38 24.38 0 24.38 17-Nov-09 24.43 24.43 24.43 24.43 0 24.43 16-Nov-09 24.41 24.41 24.41 24.41 0 24.41 13-Nov-09 24.18 24.18 24.18 24.18 0 24.18 12-Nov-09 24.07 24.07 24.07 24.07 0 24.07 11-Nov-09 24.22 24.22 24.22 24.22 0 24.22 10-Nov-09 24.18 24.18 24.18 24.18 0 24.18 9-Nov-09 24.21 24.21 24.21 24.21 0 24.21 6-Nov-09 23.84 23.84 23.84 23.84 0 23.84 5-Nov-09 23.79 23.79 23.79 23.79 0 23.79 4-Nov-09 23.56 23.56 23.56 23.56 0 23.56 3-Nov-09 23.52 23.52 23.52 23.52 0 23.52 2-Nov-09 23.50 23.50 23.50 23.50 0 23.50 30-Oct-09 23.42 23.42 23.42 23.42 0 23.42 29-Oct-09 23.78 23.78 23.78 23.78 0 23.78 28-Oct-09 23.47 23.47 23.47 23.47 0 23.47 27-Oct-09 23.78 23.78 23.78 23.78 0 23.78 26-Oct-09 23.85 23.85 23.85 23.85 0 23.85 23-Oct-09 24.02 24.02 24.02 24.02 0 24.02 22-Oct-09 24.26 24.26 24.26 24.26 0 24.26 21-Oct-09 24.13 24.13 24.13 24.13 0 24.13 20-Oct-09 24.23 24.23 24.23 24.23 0 24.23 19-Oct-09 24.28 24.28 24.28 24.28 0 24.28 16-Oct-09 24.10 24.10 24.10 24.10 0 24.10 15-Oct-09 24.13 24.13 24.13 24.13 0 24.13 14-Oct-09 24.18 24.18 24.18 24.18 0 24.18 13-Oct-09 23.93 23.93 23.93 23.93 0 23.93 12-Oct-09 23.95 23.95 23.95 23.95 0 23.95 9-Oct-09 23.90 23.90 23.90 23.90 0 23.90 8-Oct-09 23.90 23.90 23.90 23.90 0 23.90 7-Oct-09 23.76 23.76 23.76 23.76 0 23.76 6-Oct-09 23.71 23.71 23.71 23.71 0 23.71 5-Oct-09 23.49 23.49 23.49 23.49 0 23.49 2-Oct-09 23.32 23.32 23.32 23.32 0 23.32 1-Oct-09 23.42 23.42 23.42 23.42 0 23.42 30-Sep-09 23.75 23.75 23.75 23.75 0 23.75 30-Sep-09 $ 0.094 Dividend 29-Sep-09 23.83 23.83 23.83 23.83 0 23.74 28-Sep-09 23.80 23.80 23.80 23.80 0 23.71 25-Sep-09 23.61 23.61 23.61 23.61 0 23.52 24-Sep-09 23.70 23.70 23.70 23.70 0 23.61 23-Sep-09 23.89 23.89 23.89 23.89 0 23.80 22-Sep-09 24.01 24.01 24.01 24.01 0 23.92 21-Sep-09 23.88 23.88 23.88 23.88 0 23.79 18-Sep-09 23.90 23.90 23.90 23.90 0 23.81 17-Sep-09 23.92 23.92 23.92 23.92 0 23.83 16-Sep-09 23.90 23.90 23.90 23.90 0 23.81 15-Sep-09 23.70 23.70 23.70 23.70 0 23.61 14-Sep-09 23.67 23.67 23.67 23.67 0 23.58 11-Sep-09 23.63 23.63 23.63 23.63 0 23.54 10-Sep-09 23.53 23.53 23.53 23.53 0 23.44 9-Sep-09 23.33 23.33 23.33 23.33 0 23.24 8-Sep-09 23.19 23.19 23.19 23.19 0 23.10 4-Sep-09 23.03 23.03 23.03 23.03 0 22.94 3-Sep-09 22.88 22.88 22.88 22.88 0 22.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions