Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:12AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Janus Forty C (JACCX)

On Dec 24: 30.69   0.16 (0.52%)

MORE ON JACCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 30.69 30.69 30.69 30.69 0 30.69 23-Dec-09 30.53 30.53 30.53 30.53 0 30.53 22-Dec-09 30.41 30.41 30.41 30.41 0 30.41 21-Dec-09 30.35 30.35 30.35 30.35 0 30.35 18-Dec-09 30.17 30.17 30.17 30.17 0 30.17 17-Dec-09 29.72 29.72 29.72 29.72 0 29.72 16-Dec-09 30.10 30.10 30.10 30.10 0 30.10 15-Dec-09 30.17 30.17 30.17 30.17 0 30.17 14-Dec-09 30.45 30.45 30.45 30.45 0 30.45 11-Dec-09 30.21 30.21 30.21 30.21 0 30.21 10-Dec-09 30.18 30.18 30.18 30.18 0 30.18 9-Dec-09 29.98 29.98 29.98 29.98 0 29.98 8-Dec-09 29.79 29.79 29.79 29.79 0 29.79 7-Dec-09 30.10 30.10 30.10 30.10 0 30.10 4-Dec-09 30.19 30.19 30.19 30.19 0 30.19 3-Dec-09 30.12 30.12 30.12 30.12 0 30.12 2-Dec-09 30.29 30.29 30.29 30.29 0 30.29 1-Dec-09 30.16 30.16 30.16 30.16 0 30.16 30-Nov-09 29.78 29.78 29.78 29.78 0 29.78 27-Nov-09 29.77 29.77 29.77 29.77 0 29.77 25-Nov-09 30.34 30.34 30.34 30.34 0 30.34 24-Nov-09 30.16 30.16 30.16 30.16 0 30.16 23-Nov-09 30.28 30.28 30.28 30.28 0 30.28 20-Nov-09 29.88 29.88 29.88 29.88 0 29.88 19-Nov-09 29.96 29.96 29.96 29.96 0 29.96 18-Nov-09 30.26 30.26 30.26 30.26 0 30.26 17-Nov-09 30.32 30.32 30.32 30.32 0 30.32 16-Nov-09 30.25 30.25 30.25 30.25 0 30.25 13-Nov-09 30.01 30.01 30.01 30.01 0 30.01 12-Nov-09 29.79 29.79 29.79 29.79 0 29.79 11-Nov-09 30.06 30.06 30.06 30.06 0 30.06 10-Nov-09 29.87 29.87 29.87 29.87 0 29.87 9-Nov-09 29.91 29.91 29.91 29.91 0 29.91 6-Nov-09 29.26 29.26 29.26 29.26 0 29.26 5-Nov-09 29.13 29.13 29.13 29.13 0 29.13 4-Nov-09 28.91 28.91 28.91 28.91 0 28.91 3-Nov-09 28.80 28.80 28.80 28.80 0 28.80 2-Nov-09 28.68 28.68 28.68 28.68 0 28.68 30-Oct-09 28.63 28.63 28.63 28.63 0 28.63 29-Oct-09 29.41 29.41 29.41 29.41 0 29.41 28-Oct-09 28.95 28.95 28.95 28.95 0 28.95 27-Oct-09 29.60 29.60 29.60 29.60 0 29.60 26-Oct-09 29.92 29.92 29.92 29.92 0 29.92 23-Oct-09 30.28 30.28 30.28 30.28 0 30.28 22-Oct-09 30.62 30.62 30.62 30.62 0 30.62 21-Oct-09 30.33 30.33 30.33 30.33 0 30.33 20-Oct-09 30.48 30.48 30.48 30.48 0 30.48 19-Oct-09 30.60 30.60 30.60 30.60 0 30.60 16-Oct-09 30.28 30.28 30.28 30.28 0 30.28 15-Oct-09 30.45 30.45 30.45 30.45 0 30.45 14-Oct-09 30.37 30.37 30.37 30.37 0 30.37 13-Oct-09 29.80 29.80 29.80 29.80 0 29.80 12-Oct-09 29.86 29.86 29.86 29.86 0 29.86 9-Oct-09 29.77 29.77 29.77 29.77 0 29.77 8-Oct-09 29.67 29.67 29.67 29.67 0 29.67 7-Oct-09 29.42 29.42 29.42 29.42 0 29.42 6-Oct-09 29.27 29.27 29.27 29.27 0 29.27 5-Oct-09 28.89 28.89 28.89 28.89 0 28.89 2-Oct-09 28.65 28.65 28.65 28.65 0 28.65 1-Oct-09 28.78 28.78 28.78 28.78 0 28.78 30-Sep-09 29.44 29.44 29.44 29.44 0 29.44 29-Sep-09 29.39 29.39 29.39 29.39 0 29.39 28-Sep-09 29.37 29.37 29.37 29.37 0 29.37 25-Sep-09 29.04 29.04 29.04 29.04 0 29.04 24-Sep-09 29.47 29.47 29.47 29.47 0 29.47 23-Sep-09 29.81 29.81 29.81 29.81 0 29.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions