Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 5:43AM ET - U.S. Markets open in 3 hours and 47 minutes. Dow  0.18% Nasdaq  0.00%

Janus Growth & Income S Shs (JADGX)

On Dec 2: 27.97   0.05 (0.18%)

MORE ON JADGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 27.97 27.97 27.97 27.97 0 27.97 1-Dec-09 27.92 27.92 27.92 27.92 0 27.92 30-Nov-09 27.56 27.56 27.56 27.56 0 27.56 27-Nov-09 27.52 27.52 27.52 27.52 0 27.52 25-Nov-09 28.06 28.06 28.06 28.06 0 28.06 24-Nov-09 27.87 27.87 27.87 27.87 0 27.87 23-Nov-09 27.91 27.91 27.91 27.91 0 27.91 20-Nov-09 27.58 27.58 27.58 27.58 0 27.58 19-Nov-09 27.67 27.67 27.67 27.67 0 27.67 18-Nov-09 28.03 28.03 28.03 28.03 0 28.03 17-Nov-09 28.13 28.13 28.13 28.13 0 28.13 16-Nov-09 28.13 28.13 28.13 28.13 0 28.13 13-Nov-09 27.77 27.77 27.77 27.77 0 27.77 12-Nov-09 27.59 27.59 27.59 27.59 0 27.59 11-Nov-09 27.88 27.88 27.88 27.88 0 27.88 10-Nov-09 27.82 27.82 27.82 27.82 0 27.82 9-Nov-09 27.89 27.89 27.89 27.89 0 27.89 6-Nov-09 27.20 27.20 27.20 27.20 0 27.20 5-Nov-09 27.16 27.16 27.16 27.16 0 27.16 4-Nov-09 26.76 26.76 26.76 26.76 0 26.76 3-Nov-09 26.66 26.66 26.66 26.66 0 26.66 2-Nov-09 26.60 26.60 26.60 26.60 0 26.60 30-Oct-09 26.46 26.46 26.46 26.46 0 26.46 29-Oct-09 27.25 27.25 27.25 27.25 0 27.25 28-Oct-09 26.62 26.62 26.62 26.62 0 26.62 27-Oct-09 27.28 27.28 27.28 27.28 0 27.28 26-Oct-09 27.47 27.47 27.47 27.47 0 27.47 23-Oct-09 27.80 27.80 27.80 27.80 0 27.80 22-Oct-09 28.22 28.22 28.22 28.22 0 28.22 21-Oct-09 27.95 27.95 27.95 27.95 0 27.95 20-Oct-09 28.05 28.05 28.05 28.05 0 28.05 19-Oct-09 28.20 28.20 28.20 28.20 0 28.20 16-Oct-09 27.89 27.89 27.89 27.89 0 27.89 15-Oct-09 28.01 28.01 28.01 28.01 0 28.01 14-Oct-09 28.07 28.07 28.07 28.07 0 28.07 13-Oct-09 27.52 27.52 27.52 27.52 0 27.52 12-Oct-09 27.61 27.61 27.61 27.61 0 27.61 9-Oct-09 27.52 27.52 27.52 27.52 0 27.52 8-Oct-09 27.44 27.44 27.44 27.44 0 27.44 7-Oct-09 27.13 27.13 27.13 27.13 0 27.13 6-Oct-09 27.06 27.06 27.06 27.06 0 27.06 5-Oct-09 26.65 26.65 26.65 26.65 0 26.65 2-Oct-09 26.33 26.33 26.33 26.33 0 26.33 1-Oct-09 26.48 26.48 26.48 26.48 0 26.48 30-Sep-09 27.13 27.13 27.13 27.13 0 27.13 30-Sep-09 $ 0.019 Dividend 29-Sep-09 27.14 27.14 27.14 27.14 0 27.12 28-Sep-09 27.08 27.08 27.08 27.08 0 27.06 25-Sep-09 26.72 26.72 26.72 26.72 0 26.70 24-Sep-09 26.97 26.97 26.97 26.97 0 26.95 23-Sep-09 27.38 27.38 27.38 27.38 0 27.36 22-Sep-09 27.65 27.65 27.65 27.65 0 27.63 21-Sep-09 27.41 27.41 27.41 27.41 0 27.39 18-Sep-09 27.46 27.46 27.46 27.46 0 27.44 17-Sep-09 27.47 27.47 27.47 27.47 0 27.45 16-Sep-09 27.49 27.49 27.49 27.49 0 27.47 15-Sep-09 27.06 27.06 27.06 27.06 0 27.04 14-Sep-09 27.00 27.00 27.00 27.00 0 26.98 11-Sep-09 26.88 26.88 26.88 26.88 0 26.86 10-Sep-09 26.76 26.76 26.76 26.76 0 26.74 9-Sep-09 26.46 26.46 26.46 26.46 0 26.44 8-Sep-09 26.22 26.22 26.22 26.22 0 26.20 4-Sep-09 25.85 25.85 25.85 25.85 0 25.83 3-Sep-09 25.53 25.53 25.53 25.53 0 25.51 2-Sep-09 25.32 25.32 25.32 25.32 0 25.30 1-Sep-09 25.30 25.30 25.30 25.30 0 25.28 31-Aug-09 25.81 25.81 25.81 25.81 0 25.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions