Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 2:07AM ET - U.S. Markets open in 7 hours and 23 minutes. Dow  1.27% Nasdaq  1.22%

Janus Growth & Income J (JAGIX)

On Dec 17: 27.76   0.39 (1.39%)

MORE ON JAGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Mar-07 37.37 37.37 37.37 37.37 0 32.15 15-Mar-07 37.60 37.60 37.60 37.60 0 32.35 14-Mar-07 37.46 37.46 37.46 37.46 0 32.23 13-Mar-07 37.31 37.31 37.31 37.31 0 32.10 12-Mar-07 37.91 37.91 37.91 37.91 0 32.62 9-Mar-07 37.84 37.84 37.84 37.84 0 32.56 8-Mar-07 37.82 37.82 37.82 37.82 0 32.54 7-Mar-07 37.47 37.47 37.47 37.47 0 32.24 6-Mar-07 37.45 37.45 37.45 37.45 0 32.22 5-Mar-07 36.83 36.83 36.83 36.83 0 31.69 2-Mar-07 37.31 37.31 37.31 37.31 0 32.10 1-Mar-07 37.90 37.90 37.90 37.90 0 32.61 28-Feb-07 38.01 38.01 38.01 38.01 0 32.71 27-Feb-07 37.93 37.93 37.93 37.93 0 32.64 26-Feb-07 39.23 39.23 39.23 39.23 0 33.76 23-Feb-07 39.28 39.28 39.28 39.28 0 33.80 22-Feb-07 39.34 39.34 39.34 39.34 0 33.85 21-Feb-07 39.30 39.30 39.30 39.30 0 33.82 20-Feb-07 39.22 39.22 39.22 39.22 0 33.75 16-Feb-07 39.11 39.11 39.11 39.11 0 33.65 15-Feb-07 39.07 39.07 39.07 39.07 0 33.62 14-Feb-07 38.95 38.95 38.95 38.95 0 33.51 13-Feb-07 38.54 38.54 38.54 38.54 0 33.16 12-Feb-07 38.34 38.34 38.34 38.34 0 32.99 9-Feb-07 38.58 38.58 38.58 38.58 0 33.20 8-Feb-07 38.84 38.84 38.84 38.84 0 33.42 7-Feb-07 38.81 38.81 38.81 38.81 0 33.39 6-Feb-07 38.81 38.81 38.81 38.81 0 33.39 5-Feb-07 38.77 38.77 38.77 38.77 0 33.36 2-Feb-07 38.72 38.72 38.72 38.72 0 33.32 1-Feb-07 38.64 38.64 38.64 38.64 0 33.25 31-Jan-07 38.37 38.37 38.37 38.37 0 33.02 30-Jan-07 38.25 38.25 38.25 38.25 0 32.91 29-Jan-07 37.98 37.98 37.98 37.98 0 32.68 26-Jan-07 38.03 38.03 38.03 38.03 0 32.72 25-Jan-07 38.10 38.10 38.10 38.10 0 32.78 24-Jan-07 38.50 38.50 38.50 38.50 0 33.13 23-Jan-07 38.29 38.29 38.29 38.29 0 32.95 22-Jan-07 38.00 38.00 38.00 38.00 0 32.70 19-Jan-07 38.25 38.25 38.25 38.25 0 32.91 18-Jan-07 38.09 38.09 38.09 38.09 0 32.77 17-Jan-07 38.41 38.41 38.41 38.41 0 33.05 16-Jan-07 38.42 38.42 38.42 38.42 0 33.06 12-Jan-07 38.45 38.45 38.45 38.45 0 33.08 11-Jan-07 38.16 38.16 38.16 38.16 0 32.83 10-Jan-07 37.95 37.95 37.95 37.95 0 32.65 9-Jan-07 37.84 37.84 37.84 37.84 0 32.56 8-Jan-07 37.92 37.92 37.92 37.92 0 32.63 5-Jan-07 37.88 37.88 37.88 37.88 0 32.59 4-Jan-07 37.96 37.96 37.96 37.96 0 32.66 3-Jan-07 37.99 37.99 37.99 37.99 0 32.69 29-Dec-06 38.26 38.26 38.26 38.26 0 32.92 28-Dec-06 38.46 38.46 38.46 38.46 0 33.09 27-Dec-06 38.54 38.54 38.54 38.54 0 33.16 26-Dec-06 38.31 38.31 38.31 38.31 0 32.96 22-Dec-06 38.28 38.28 38.28 38.28 0 32.94 21-Dec-06 38.46 38.46 38.46 38.46 0 33.09 20-Dec-06 38.61 38.61 38.61 38.61 0 33.22 19-Dec-06 38.67 38.67 38.67 38.67 0 33.27 18-Dec-06 38.66 38.66 38.66 38.66 0 33.26 15-Dec-06 38.97 38.97 38.97 38.97 0 33.53 15-Dec-06 $ 0.105 Dividend 14-Dec-06 39.18 39.18 39.18 39.18 0 33.62 13-Dec-06 38.58 38.58 38.58 38.58 0 33.11 12-Dec-06 38.53 38.53 38.53 38.53 0 33.06 11-Dec-06 38.76 38.76 38.76 38.76 0 33.26 8-Dec-06 38.81 38.81 38.81 38.81 0 33.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions