Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 4:43AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Janus Global Life Sciences J (JAGLX)

On Dec 4: 21.23   0.04 (0.19%)

MORE ON JAGLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 21.23 21.23 21.23 21.23 0 21.23 3-Dec-09 21.19 21.19 21.19 21.19 0 21.19 2-Dec-09 21.33 21.33 21.33 21.33 0 21.33 1-Dec-09 21.20 21.20 21.20 21.20 0 21.20 30-Nov-09 20.93 20.93 20.93 20.93 0 20.93 27-Nov-09 20.96 20.96 20.96 20.96 0 20.96 25-Nov-09 21.19 21.19 21.19 21.19 0 21.19 24-Nov-09 21.05 21.05 21.05 21.05 0 21.05 23-Nov-09 20.93 20.93 20.93 20.93 0 20.93 20-Nov-09 20.74 20.74 20.74 20.74 0 20.74 19-Nov-09 20.68 20.68 20.68 20.68 0 20.68 18-Nov-09 20.78 20.78 20.78 20.78 0 20.78 17-Nov-09 20.79 20.79 20.79 20.79 0 20.79 16-Nov-09 20.72 20.72 20.72 20.72 0 20.72 13-Nov-09 20.45 20.45 20.45 20.45 0 20.45 12-Nov-09 20.50 20.50 20.50 20.50 0 20.50 11-Nov-09 20.66 20.66 20.66 20.66 0 20.66 10-Nov-09 20.63 20.63 20.63 20.63 0 20.63 9-Nov-09 20.61 20.61 20.61 20.61 0 20.61 6-Nov-09 20.35 20.35 20.35 20.35 0 20.35 5-Nov-09 20.23 20.23 20.23 20.23 0 20.23 4-Nov-09 20.04 20.04 20.04 20.04 0 20.04 3-Nov-09 20.01 20.01 20.01 20.01 0 20.01 2-Nov-09 19.86 19.86 19.86 19.86 0 19.86 30-Oct-09 19.70 19.70 19.70 19.70 0 19.70 29-Oct-09 19.97 19.97 19.97 19.97 0 19.97 28-Oct-09 19.74 19.74 19.74 19.74 0 19.74 27-Oct-09 20.11 20.11 20.11 20.11 0 20.11 26-Oct-09 20.03 20.03 20.03 20.03 0 20.03 23-Oct-09 20.24 20.24 20.24 20.24 0 20.24 22-Oct-09 20.45 20.45 20.45 20.45 0 20.45 21-Oct-09 20.25 20.25 20.25 20.25 0 20.25 20-Oct-09 20.42 20.42 20.42 20.42 0 20.42 19-Oct-09 20.69 20.69 20.69 20.69 0 20.69 16-Oct-09 20.42 20.42 20.42 20.42 0 20.42 15-Oct-09 20.54 20.54 20.54 20.54 0 20.54 14-Oct-09 20.36 20.36 20.36 20.36 0 20.36 13-Oct-09 20.11 20.11 20.11 20.11 0 20.11 12-Oct-09 20.22 20.22 20.22 20.22 0 20.22 9-Oct-09 20.17 20.17 20.17 20.17 0 20.17 8-Oct-09 20.12 20.12 20.12 20.12 0 20.12 7-Oct-09 20.11 20.11 20.11 20.11 0 20.11 6-Oct-09 20.12 20.12 20.12 20.12 0 20.12 5-Oct-09 20.00 20.00 20.00 20.00 0 20.00 2-Oct-09 19.95 19.95 19.95 19.95 0 19.95 1-Oct-09 20.01 20.01 20.01 20.01 0 20.01 30-Sep-09 20.40 20.40 20.40 20.40 0 20.40 29-Sep-09 20.48 20.48 20.48 20.48 0 20.48 28-Sep-09 20.49 20.49 20.49 20.49 0 20.49 25-Sep-09 20.22 20.22 20.22 20.22 0 20.22 24-Sep-09 20.21 20.21 20.21 20.21 0 20.21 23-Sep-09 20.40 20.40 20.40 20.40 0 20.40 22-Sep-09 20.58 20.58 20.58 20.58 0 20.58 21-Sep-09 20.64 20.64 20.64 20.64 0 20.64 18-Sep-09 20.51 20.51 20.51 20.51 0 20.51 17-Sep-09 20.56 20.56 20.56 20.56 0 20.56 16-Sep-09 20.48 20.48 20.48 20.48 0 20.48 15-Sep-09 20.33 20.33 20.33 20.33 0 20.33 14-Sep-09 20.38 20.38 20.38 20.38 0 20.38 11-Sep-09 20.24 20.24 20.24 20.24 0 20.24 10-Sep-09 20.22 20.22 20.22 20.22 0 20.22 9-Sep-09 20.12 20.12 20.12 20.12 0 20.12 8-Sep-09 19.96 19.96 19.96 19.96 0 19.96 4-Sep-09 19.93 19.93 19.93 19.93 0 19.93 3-Sep-09 19.69 19.69 19.69 19.69 0 19.69 2-Sep-09 19.68 19.68 19.68 19.68 0 19.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions