• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.27% Nasdaq Up2.45%

    Jarden Corp. (JAH)

    -NYSE
    52.41 Up 2.02(4.01%) 4:01PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 23, 199313.0013.2512.5013.002,671,8001.25
    Apr 22, 199313.0013.5012.5012.752,150,6001.23
    Apr 21, 199313.5013.5013.0013.121,820,4001.26
    Apr 20, 199313.7513.7513.0013.252,311,4001.27
    Apr 19, 199314.5015.0013.0013.005,195,0001.25
    Apr 16, 199315.2515.5014.2514.502,721,6001.39
    Apr 15, 199315.5016.2515.2515.251,098,5001.47
    Apr 14, 199316.2516.2515.5015.502,562,5001.49
    Apr 13, 199316.5016.5015.5015.503,544,7001.49
    Apr 12, 199316.5017.2516.2516.25291,6001.56
    Apr 8, 199317.0017.2516.5016.50476,7001.59
    Apr 7, 199316.2517.3816.2517.252,268,0001.66
    Apr 6, 199317.0017.1316.2516.752,022,9001.61
    Apr 5, 199317.5017.5017.5017.5001.68
    Apr 2, 199317.0018.0017.0017.5060,8001.68
    Apr 1, 199317.7518.2517.5017.50133,7001.68
    Mar 31, 199318.0019.0017.7519.0032,4001.83
    Mar 30, 199318.7519.2517.7517.7517,1001.71
    Mar 29, 199317.5018.7517.5018.75190,4001.80
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.