Send me a link:

*Text messaging rates may apply.

 Dow Down0.16% Nasdaq Up0.40%

Jarden Corp. (JAH)

-NYSE
57.03 Up 0.40(0.71%) Jul 23, 4:02PM EDT
|After Hours : 57.03 0.00 (0.00%) Jul 23, 4:30PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Apr 23, 199313.0013.2512.5013.001,781,2001.88
Apr 22, 199313.0013.5012.5012.751,433,7001.84
Apr 21, 199313.5013.5013.0013.121,213,6001.89
Apr 20, 199313.7513.7513.0013.251,540,9001.91
Apr 19, 199314.5015.0013.0013.003,463,3001.88
Apr 16, 199315.2515.5014.2514.501,814,4002.09
Apr 15, 199315.5016.2515.2515.25732,3002.20
Apr 14, 199316.2516.2515.5015.501,708,3002.24
Apr 13, 199316.5016.5015.5015.502,363,1002.24
Apr 12, 199316.5017.2516.2516.25194,4002.34
Apr 8, 199317.0017.2516.5016.50317,8002.38
Apr 7, 199316.2517.3716.2517.251,512,0002.49
Apr 6, 199317.0017.1316.2516.751,348,6002.42
Apr 5, 199317.5017.5017.5017.5002.52
Apr 2, 199317.0018.0017.0017.5040,5002.52
Apr 1, 199317.7518.2517.5017.5089,1002.52
Mar 31, 199318.0019.0017.7519.0021,6002.74
Mar 30, 199318.7519.2517.7517.7511,4002.56
Mar 29, 199317.5018.7517.5018.75126,9002.70
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.