Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 11:57PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Janus International Equity A (JAIEX)

On Dec 22: 9.89   0.06 (0.61%)

MORE ON JAIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.83 9.83 9.83 9.83 0 9.83 18-Dec-09 9.86 9.86 9.86 9.86 0 9.86 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 9.98 9.98 9.98 9.98 0 9.98 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 10.03 10.03 10.03 10.03 0 10.03 11-Dec-09 9.96 9.96 9.96 9.96 0 9.96 10-Dec-09 9.99 9.99 9.99 9.99 0 9.99 9-Dec-09 9.96 9.96 9.96 9.96 0 9.96 8-Dec-09 9.97 9.97 9.97 9.97 0 9.97 7-Dec-09 10.03 10.03 10.03 10.03 0 10.03 4-Dec-09 9.99 9.99 9.99 9.99 0 9.99 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.04 10.04 10.04 10.04 0 10.04 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.68 9.68 9.68 9.68 0 9.68 25-Nov-09 9.92 9.92 9.92 9.92 0 9.92 24-Nov-09 9.81 9.81 9.81 9.81 0 9.81 23-Nov-09 9.86 9.86 9.86 9.86 0 9.86 20-Nov-09 9.75 9.75 9.75 9.75 0 9.75 19-Nov-09 9.80 9.80 9.80 9.80 0 9.80 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 10.05 10.05 10.05 10.05 0 10.05 16-Nov-09 10.03 10.03 10.03 10.03 0 10.03 13-Nov-09 9.85 9.85 9.85 9.85 0 9.85 12-Nov-09 9.81 9.81 9.81 9.81 0 9.81 11-Nov-09 9.85 9.85 9.85 9.85 0 9.85 10-Nov-09 9.79 9.79 9.79 9.79 0 9.79 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.55 9.55 9.55 9.55 0 9.55 3-Nov-09 9.46 9.46 9.46 9.46 0 9.46 2-Nov-09 9.47 9.47 9.47 9.47 0 9.47 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.77 9.77 9.77 9.77 0 9.77 23-Oct-09 9.88 9.88 9.88 9.88 0 9.88 22-Oct-09 10.06 10.06 10.06 10.06 0 10.06 21-Oct-09 10.01 10.01 10.01 10.01 0 10.01 20-Oct-09 10.00 10.00 10.00 10.00 0 10.00 19-Oct-09 10.13 10.13 10.13 10.13 0 10.13 16-Oct-09 10.03 10.03 10.03 10.03 0 10.03 15-Oct-09 10.06 10.06 10.06 10.06 0 10.06 14-Oct-09 9.97 9.97 9.97 9.97 0 9.97 13-Oct-09 9.73 9.73 9.73 9.73 0 9.73 12-Oct-09 9.72 9.72 9.72 9.72 0 9.72 9-Oct-09 9.69 9.69 9.69 9.69 0 9.69 8-Oct-09 9.74 9.74 9.74 9.74 0 9.74 7-Oct-09 9.61 9.61 9.61 9.61 0 9.61 6-Oct-09 9.61 9.61 9.61 9.61 0 9.61 5-Oct-09 9.46 9.46 9.46 9.46 0 9.46 2-Oct-09 9.38 9.38 9.38 9.38 0 9.38 1-Oct-09 9.46 9.46 9.46 9.46 0 9.46 30-Sep-09 9.68 9.68 9.68 9.68 0 9.68 29-Sep-09 9.64 9.64 9.64 9.64 0 9.64 28-Sep-09 9.63 9.63 9.63 9.63 0 9.63 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.63 9.63 9.63 9.63 0 9.63 23-Sep-09 9.76 9.76 9.76 9.76 0 9.76 22-Sep-09 9.81 9.81 9.81 9.81 0 9.81 21-Sep-09 9.73 9.73 9.73 9.73 0 9.73 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions