Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 10:56AM ET - U.S. Markets close in 5 hours and 4 minutes. Dow  0.99% Nasdaq  1.59%

Janus Long/Short A (JALSX)

On Dec 3: 10.16   0.00 (0.00%)

MORE ON JALSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.16 10.16 10.16 10.16 0 10.16 2-Dec-09 10.16 10.16 10.16 10.16 0 10.16 1-Dec-09 10.12 10.12 10.12 10.12 0 10.12 30-Nov-09 10.00 10.00 10.00 10.00 0 10.00 27-Nov-09 9.93 9.93 9.93 9.93 0 9.93 25-Nov-09 10.13 10.13 10.13 10.13 0 10.13 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.09 10.09 10.09 10.09 0 10.09 20-Nov-09 10.05 10.05 10.05 10.05 0 10.05 19-Nov-09 10.04 10.04 10.04 10.04 0 10.04 18-Nov-09 10.12 10.12 10.12 10.12 0 10.12 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.06 10.06 10.06 10.06 0 10.06 13-Nov-09 9.96 9.96 9.96 9.96 0 9.96 12-Nov-09 9.87 9.87 9.87 9.87 0 9.87 11-Nov-09 9.94 9.94 9.94 9.94 0 9.94 10-Nov-09 9.85 9.85 9.85 9.85 0 9.85 9-Nov-09 9.94 9.94 9.94 9.94 0 9.94 6-Nov-09 9.71 9.71 9.71 9.71 0 9.71 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.47 9.47 9.47 9.47 0 9.47 3-Nov-09 9.47 9.47 9.47 9.47 0 9.47 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.42 9.42 9.42 9.42 0 9.42 29-Oct-09 9.62 9.62 9.62 9.62 0 9.62 28-Oct-09 9.45 9.45 9.45 9.45 0 9.45 27-Oct-09 9.62 9.62 9.62 9.62 0 9.62 26-Oct-09 9.87 9.87 9.87 9.87 0 9.87 23-Oct-09 9.87 9.87 9.87 9.87 0 9.87 22-Oct-09 9.98 9.98 9.98 9.98 0 9.98 21-Oct-09 9.92 9.92 9.92 9.92 0 9.92 20-Oct-09 9.89 9.89 9.89 9.89 0 9.89 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.93 9.93 9.93 9.93 0 9.93 15-Oct-09 9.97 9.97 9.97 9.97 0 9.97 14-Oct-09 9.94 9.94 9.94 9.94 0 9.94 13-Oct-09 9.81 9.81 9.81 9.81 0 9.81 12-Oct-09 9.81 9.81 9.81 9.81 0 9.81 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.85 9.85 9.85 9.85 0 9.85 7-Oct-09 9.74 9.74 9.74 9.74 0 9.74 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.55 9.55 9.55 9.55 0 9.55 2-Oct-09 9.55 9.55 9.55 9.55 0 9.55 1-Oct-09 9.53 9.53 9.53 9.53 0 9.53 30-Sep-09 9.72 9.72 9.72 9.72 0 9.72 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.78 9.78 9.78 9.78 0 9.78 25-Sep-09 9.64 9.64 9.64 9.64 0 9.64 24-Sep-09 9.64 9.64 9.64 9.64 0 9.64 23-Sep-09 9.79 9.79 9.79 9.79 0 9.79 22-Sep-09 9.88 9.88 9.88 9.88 0 9.88 21-Sep-09 9.70 9.70 9.70 9.70 0 9.70 18-Sep-09 9.86 9.86 9.86 9.86 0 9.86 17-Sep-09 9.86 9.86 9.86 9.86 0 9.86 16-Sep-09 9.92 9.92 9.92 9.92 0 9.92 15-Sep-09 9.77 9.77 9.77 9.77 0 9.77 14-Sep-09 9.70 9.70 9.70 9.70 0 9.70 11-Sep-09 9.70 9.70 9.70 9.70 0 9.70 10-Sep-09 9.66 9.66 9.66 9.66 0 9.66 9-Sep-09 9.63 9.63 9.63 9.63 0 9.63 8-Sep-09 9.57 9.57 9.57 9.57 0 9.57 4-Sep-09 9.48 9.48 9.48 9.48 0 9.48 3-Sep-09 9.40 9.40 9.40 9.40 0 9.40 2-Sep-09 9.25 9.25 9.25 9.25 0 9.25 1-Sep-09 9.22 9.22 9.22 9.22 0 9.22 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions