Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 12:23AM ET - U.S. Markets open in 9 hours and 7 minutes. Dow Down 0.10% Nasdaq Up 0.27%
Jacob Internet (JAMFX)On Dec 16: 2.14  Up 0.02 (0.94%)  
MORE ON JAMFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-092.142.142.142.1402.14
15-Dec-092.122.122.122.1202.12
14-Dec-092.142.142.142.1402.14
11-Dec-092.102.102.102.1002.10
10-Dec-092.102.102.102.1002.10
9-Dec-092.102.102.102.1002.10
8-Dec-092.102.102.102.1002.10
7-Dec-092.102.102.102.1002.10
4-Dec-092.102.102.102.1002.10
3-Dec-092.122.122.122.1202.12
2-Dec-092.142.142.142.1402.14
1-Dec-092.132.132.132.1302.13
30-Nov-092.092.092.092.0902.09
27-Nov-092.072.072.072.0702.07
25-Nov-092.112.112.112.1102.11
24-Nov-092.112.112.112.1102.11
23-Nov-092.122.122.122.1202.12
20-Nov-092.092.092.092.0902.09
19-Nov-092.102.102.102.1002.10
18-Nov-092.152.152.152.1502.15
17-Nov-092.182.182.182.1802.18
16-Nov-092.162.162.162.1602.16
13-Nov-092.152.152.152.1502.15
12-Nov-092.102.102.102.1002.10
11-Nov-092.112.112.112.1102.11
10-Nov-092.102.102.102.1002.10
9-Nov-092.112.112.112.1102.11
6-Nov-092.072.072.072.0702.07
5-Nov-092.052.052.052.0502.05
4-Nov-092.022.022.022.0202.02
3-Nov-092.002.002.002.0002.00
2-Nov-091.991.991.991.9901.99
30-Oct-092.002.002.002.0002.00
29-Oct-092.082.082.082.0802.08
28-Oct-092.062.062.062.0602.06
27-Oct-092.112.112.112.1102.11
26-Oct-092.162.162.162.1602.16
23-Oct-092.162.162.162.1602.16
22-Oct-092.172.172.172.1702.17
21-Oct-092.152.152.152.1502.15
20-Oct-092.152.152.152.1502.15
19-Oct-092.152.152.152.1502.15
16-Oct-092.132.132.132.1302.13
15-Oct-092.152.152.152.1502.15
14-Oct-092.162.162.162.1602.16
13-Oct-092.132.132.132.1302.13
12-Oct-092.132.132.132.1302.13
9-Oct-092.152.152.152.1502.15
8-Oct-092.132.132.132.1302.13
7-Oct-092.132.132.132.1302.13
6-Oct-092.132.132.132.1302.13
5-Oct-092.092.092.092.0902.09
2-Oct-092.062.062.062.0602.06
1-Oct-092.072.072.072.0702.07
30-Sep-092.132.132.132.1302.13
29-Sep-092.132.132.132.1302.13
28-Sep-092.142.142.142.1402.14
25-Sep-092.112.112.112.1102.11
24-Sep-092.122.122.122.1202.12
23-Sep-092.152.152.152.1502.15
22-Sep-092.142.142.142.1402.14
21-Sep-092.132.132.132.1302.13
18-Sep-092.162.162.162.1602.16
17-Sep-092.142.142.142.1402.14
16-Sep-092.142.142.142.1402.14
15-Sep-092.102.102.102.1002.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions