Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 12:12PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Jamestown International Equity (JAMIX)

On Mar 25: 7.33   0.00 (0.00%)

MORE ON JAMIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 25-Mar-09 7.33 7.33 7.33 7.33 0 7.33 24-Mar-09 7.32 7.32 7.32 7.32 0 7.32 23-Mar-09 7.33 7.33 7.33 7.33 0 7.33 20-Mar-09 7.33 7.33 7.33 7.33 0 7.33 19-Mar-09 7.32 7.32 7.32 7.32 0 7.32 18-Mar-09 7.32 7.32 7.32 7.32 0 7.32 17-Mar-09 7.32 7.32 7.32 7.32 0 7.32 16-Mar-09 7.32 7.32 7.32 7.32 0 7.32 13-Mar-09 7.32 7.32 7.32 7.32 0 7.32 12-Mar-09 7.32 7.32 7.32 7.32 0 7.32 11-Mar-09 7.32 7.32 7.32 7.32 0 7.32 10-Mar-09 7.32 7.32 7.32 7.32 0 7.32 9-Mar-09 7.32 7.32 7.32 7.32 0 7.32 6-Mar-09 7.33 7.33 7.33 7.33 0 7.33 5-Mar-09 7.32 7.32 7.32 7.32 0 7.32 4-Mar-09 7.33 7.33 7.33 7.33 0 7.33 3-Mar-09 7.31 7.31 7.31 7.31 0 7.31 2-Mar-09 7.31 7.31 7.31 7.31 0 7.31 27-Feb-09 7.32 7.32 7.32 7.32 0 7.32 26-Feb-09 7.20 7.20 7.20 7.20 0 7.20 25-Feb-09 7.21 7.21 7.21 7.21 0 7.21 24-Feb-09 7.36 7.36 7.36 7.36 0 7.36 23-Feb-09 7.24 7.24 7.24 7.24 0 7.24 20-Feb-09 7.34 7.34 7.34 7.34 0 7.34 19-Feb-09 7.56 7.56 7.56 7.56 0 7.56 18-Feb-09 7.54 7.54 7.54 7.54 0 7.54 17-Feb-09 7.56 7.56 7.56 7.56 0 7.56 13-Feb-09 7.98 7.98 7.98 7.98 0 7.98 12-Feb-09 8.05 8.05 8.05 8.05 0 8.05 11-Feb-09 8.10 8.10 8.10 8.10 0 8.10 10-Feb-09 8.09 8.09 8.09 8.09 0 8.09 9-Feb-09 8.38 8.38 8.38 8.38 0 8.38 6-Feb-09 8.36 8.36 8.36 8.36 0 8.36 5-Feb-09 8.31 8.31 8.31 8.31 0 8.31 4-Feb-09 8.21 8.21 8.21 8.21 0 8.21 3-Feb-09 8.21 8.21 8.21 8.21 0 8.21 2-Feb-09 7.98 7.98 7.98 7.98 0 7.98 30-Jan-09 8.05 8.05 8.05 8.05 0 8.05 29-Jan-09 8.22 8.22 8.22 8.22 0 8.22 28-Jan-09 8.49 8.49 8.49 8.49 0 8.49 27-Jan-09 8.22 8.22 8.22 8.22 0 8.22 26-Jan-09 8.05 8.05 8.05 8.05 0 8.05 23-Jan-09 7.85 7.85 7.85 7.85 0 7.85 22-Jan-09 8.01 8.01 8.01 8.01 0 8.01 21-Jan-09 8.15 8.15 8.15 8.15 0 8.15 20-Jan-09 7.91 7.91 7.91 7.91 0 7.91 16-Jan-09 8.40 8.40 8.40 8.40 0 8.40 15-Jan-09 8.35 8.35 8.35 8.35 0 8.35 14-Jan-09 8.38 8.46 8.38 8.38 0 8.38 13-Jan-09 8.64 8.64 8.64 8.64 0 8.64 12-Jan-09 8.81 8.81 8.81 8.81 0 8.81 9-Jan-09 9.02 9.07 9.02 9.02 0 9.02 8-Jan-09 9.23 9.23 9.23 9.23 0 9.23 7-Jan-09 9.18 9.18 9.18 9.18 0 9.18 6-Jan-09 9.16 9.16 9.16 9.16 0 9.16 5-Jan-09 9.24 9.24 9.24 9.24 0 9.24 2-Jan-09 9.44 9.44 9.44 9.44 0 9.44 31-Dec-08 9.20 9.20 9.20 9.20 0 9.20 31-Dec-08 $ 0.325 Dividend 30-Dec-08 9.54 9.54 9.54 9.54 0 9.21 29-Dec-08 9.43 9.43 9.43 9.43 0 9.11 26-Dec-08 9.24 9.24 9.24 9.24 0 8.93 24-Dec-08 9.12 9.12 9.12 9.12 0 8.81 23-Dec-08 9.12 9.12 9.12 9.12 0 8.81 22-Dec-08 9.15 9.15 9.15 9.15 0 8.84 19-Dec-08 9.22 9.22 9.22 9.22 0 8.91 18-Dec-08 9.45 9.45 9.45 9.45 0 9.13 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions