Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:04PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Janus Modular Port Constrcn A (JAMPX)

On Dec 24: 9.64   0.03 (0.31%)

MORE ON JAMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.64 9.64 9.64 9.64 0 9.64 23-Dec-09 9.61 9.61 9.61 9.61 0 9.61 22-Dec-09 9.56 9.56 9.56 9.56 0 9.56 21-Dec-09 9.52 9.52 9.52 9.52 0 9.52 18-Dec-09 9.50 9.50 9.50 9.50 0 9.50 17-Dec-09 9.47 9.47 9.47 9.47 0 9.47 16-Dec-09 9.54 9.54 9.54 9.54 0 9.54 15-Dec-09 9.51 9.51 9.51 9.51 0 9.51 14-Dec-09 9.55 9.55 9.55 9.55 0 9.55 11-Dec-09 9.49 9.49 9.49 9.49 0 9.49 10-Dec-09 9.47 9.47 9.47 9.47 0 9.47 9-Dec-09 9.44 9.44 9.44 9.44 0 9.44 8-Dec-09 9.45 9.45 9.45 9.45 0 9.45 7-Dec-09 9.50 9.50 9.50 9.50 0 9.50 4-Dec-09 9.51 9.51 9.51 9.51 0 9.51 3-Dec-09 9.49 9.49 9.49 9.49 0 9.49 2-Dec-09 9.51 9.51 9.51 9.51 0 9.51 1-Dec-09 9.48 9.48 9.48 9.48 0 9.48 30-Nov-09 9.38 9.38 9.38 9.38 0 9.38 27-Nov-09 9.35 9.35 9.35 9.35 0 9.35 25-Nov-09 9.48 9.48 9.48 9.48 0 9.48 24-Nov-09 9.42 9.42 9.42 9.42 0 9.42 23-Nov-09 9.44 9.44 9.44 9.44 0 9.44 20-Nov-09 9.37 9.37 9.37 9.37 0 9.37 19-Nov-09 9.40 9.40 9.40 9.40 0 9.40 18-Nov-09 9.49 9.49 9.49 9.49 0 9.49 17-Nov-09 9.52 9.52 9.52 9.52 0 9.52 16-Nov-09 9.51 9.51 9.51 9.51 0 9.51 13-Nov-09 9.39 9.39 9.39 9.39 0 9.39 12-Nov-09 9.35 9.35 9.35 9.35 0 9.35 11-Nov-09 9.42 9.42 9.42 9.42 0 9.42 10-Nov-09 9.38 9.38 9.38 9.38 0 9.38 9-Nov-09 9.40 9.40 9.40 9.40 0 9.40 6-Nov-09 9.25 9.25 9.25 9.25 0 9.25 5-Nov-09 9.23 9.23 9.23 9.23 0 9.23 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.12 9.12 9.12 9.12 0 9.12 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.08 9.08 9.08 9.08 0 9.08 29-Oct-09 9.22 9.22 9.22 9.22 0 9.22 28-Oct-09 9.10 9.10 9.10 9.10 0 9.10 27-Oct-09 9.25 9.25 9.25 9.25 0 9.25 26-Oct-09 9.29 9.29 9.29 9.29 0 9.29 23-Oct-09 9.38 9.38 9.38 9.38 0 9.38 22-Oct-09 9.47 9.47 9.47 9.47 0 9.47 21-Oct-09 9.42 9.42 9.42 9.42 0 9.42 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.50 9.50 9.50 9.50 0 9.50 16-Oct-09 9.42 9.42 9.42 9.42 0 9.42 15-Oct-09 9.45 9.45 9.45 9.45 0 9.45 14-Oct-09 9.43 9.43 9.43 9.43 0 9.43 13-Oct-09 9.33 9.33 9.33 9.33 0 9.33 12-Oct-09 9.33 9.33 9.33 9.33 0 9.33 9-Oct-09 9.30 9.30 9.30 9.30 0 9.30 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.23 9.23 9.23 9.23 0 9.23 6-Oct-09 9.22 9.22 9.22 9.22 0 9.22 5-Oct-09 9.13 9.13 9.13 9.13 0 9.13 2-Oct-09 9.06 9.06 9.06 9.06 0 9.06 1-Oct-09 9.10 9.10 9.10 9.10 0 9.10 30-Sep-09 9.24 9.24 9.24 9.24 0 9.24 29-Sep-09 9.22 9.22 9.22 9.22 0 9.22 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.15 9.15 9.15 9.15 0 9.15 24-Sep-09 9.18 9.18 9.18 9.18 0 9.18 23-Sep-09 9.25 9.25 9.25 9.25 0 9.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions