Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, January 7, 2010, 10:48PM ET - U.S. Markets Closed.
Dow
0.31%
Nasdaq
0.05%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Janus J (JANSX)
On
Jan 7
:
26.56
0.03
(0.11%)
MORE ON JANSX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Jan-10
26.56
26.56
26.56
26.56
0
26.56
6-Jan-10
26.59
26.59
26.59
26.59
0
26.59
5-Jan-10
26.62
26.62
26.62
26.62
0
26.62
4-Jan-10
26.66
26.66
26.66
26.66
0
26.66
31-Dec-09
26.26
26.26
26.26
26.26
0
26.26
30-Dec-09
26.47
26.47
26.47
26.47
0
26.47
29-Dec-09
26.45
26.45
26.45
26.45
0
26.45
28-Dec-09
26.46
26.46
26.46
26.46
0
26.46
24-Dec-09
26.41
26.41
26.41
26.41
0
26.41
23-Dec-09
26.25
26.25
26.25
26.25
0
26.25
22-Dec-09
26.12
26.12
26.12
26.12
0
26.12
21-Dec-09
26.00
26.00
26.00
26.00
0
26.00
18-Dec-09
25.80
25.80
25.80
25.80
0
25.80
17-Dec-09
25.57
25.57
25.57
25.57
0
25.57
16-Dec-09
25.84
25.84
25.84
25.84
0
25.84
15-Dec-09
25.81
25.81
25.81
25.81
0
25.81
14-Dec-09
25.92
25.92
25.92
25.92
0
25.92
11-Dec-09
25.66
25.66
25.66
25.66
0
25.66
10-Dec-09
25.64
25.64
25.64
25.64
0
25.64
9-Dec-09
25.45
25.45
25.45
25.45
0
25.45
8-Dec-09
25.37
25.37
25.37
25.37
0
25.37
7-Dec-09
25.65
25.65
25.65
25.65
0
25.65
4-Dec-09
25.73
25.73
25.73
25.73
0
25.73
3-Dec-09
25.60
25.60
25.60
25.60
0
25.60
2-Dec-09
25.74
25.74
25.74
25.74
0
25.74
1-Dec-09
25.66
25.66
25.66
25.66
0
25.66
30-Nov-09
25.33
25.33
25.33
25.33
0
25.33
27-Nov-09
25.29
25.29
25.29
25.29
0
25.29
25-Nov-09
25.77
25.77
25.77
25.77
0
25.77
24-Nov-09
25.60
25.60
25.60
25.60
0
25.60
23-Nov-09
25.66
25.66
25.66
25.66
0
25.66
20-Nov-09
25.31
25.31
25.31
25.31
0
25.31
19-Nov-09
25.39
25.39
25.39
25.39
0
25.39
18-Nov-09
25.72
25.72
25.72
25.72
0
25.72
17-Nov-09
25.81
25.81
25.81
25.81
0
25.81
16-Nov-09
25.73
25.73
25.73
25.73
0
25.73
13-Nov-09
25.41
25.41
25.41
25.41
0
25.41
12-Nov-09
25.21
25.21
25.21
25.21
0
25.21
11-Nov-09
25.42
25.42
25.42
25.42
0
25.42
10-Nov-09
25.28
25.28
25.28
25.28
0
25.28
9-Nov-09
25.36
25.36
25.36
25.36
0
25.36
6-Nov-09
24.80
24.80
24.80
24.80
0
24.80
5-Nov-09
24.71
24.71
24.71
24.71
0
24.71
4-Nov-09
24.30
24.30
24.30
24.30
0
24.30
3-Nov-09
24.19
24.19
24.19
24.19
0
24.19
2-Nov-09
24.08
24.08
24.08
24.08
0
24.08
30-Oct-09
23.95
23.95
23.95
23.95
0
23.95
29-Oct-09
24.58
24.58
24.58
24.58
0
24.58
28-Oct-09
24.12
24.12
24.12
24.12
0
24.12
27-Oct-09
24.63
24.63
24.63
24.63
0
24.63
26-Oct-09
24.83
24.83
24.83
24.83
0
24.83
23-Oct-09
25.12
25.12
25.12
25.12
0
25.12
22-Oct-09
25.45
25.45
25.45
25.45
0
25.45
21-Oct-09
25.23
25.23
25.23
25.23
0
25.23
20-Oct-09
25.39
25.39
25.39
25.39
0
25.39
19-Oct-09
25.54
25.54
25.54
25.54
0
25.54
16-Oct-09
25.25
25.25
25.25
25.25
0
25.25
15-Oct-09
25.42
25.42
25.42
25.42
0
25.42
14-Oct-09
25.33
25.33
25.33
25.33
0
25.33
13-Oct-09
24.89
24.89
24.89
24.89
0
24.89
12-Oct-09
24.94
24.94
24.94
24.94
0
24.94
9-Oct-09
24.83
24.83
24.83
24.83
0
24.83
8-Oct-09
24.74
24.74
24.74
24.74
0
24.74
7-Oct-09
24.50
24.50
24.50
24.50
0
24.50
6-Oct-09
24.47
24.47
24.47
24.47
0
24.47
5-Oct-09
24.09
24.09
24.09
24.09
0
24.09
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions