Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 12:23AM ET - U.S. Markets open in 9 hours and 7 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Janus J (JANSX)On Feb 9: 24.98  Up 0.32 (1.30%)  
MORE ON JANSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1024.9824.9824.9824.98024.98
8-Feb-1024.6624.6624.6624.66024.66
5-Feb-1024.7624.7624.7624.76024.76
4-Feb-1024.7624.7624.7624.76024.76
3-Feb-1025.5325.5325.5325.53025.53
2-Feb-1025.5725.5725.5725.57025.57
1-Feb-1025.3125.3125.3125.31025.31
29-Jan-1024.9824.9824.9824.98024.98
28-Jan-1025.2025.2025.2025.20025.20
27-Jan-1025.6225.6225.6225.62025.62
26-Jan-1025.4525.4525.4525.45025.45
25-Jan-1025.5325.5325.5325.53025.53
22-Jan-1025.4625.4625.4625.46025.46
21-Jan-1025.9625.9625.9625.96025.96
20-Jan-1026.3326.3326.3326.33026.33
19-Jan-1026.5926.5926.5926.59026.59
15-Jan-1026.2826.2826.2826.28026.28
14-Jan-1026.5526.5526.5526.55026.55
13-Jan-1026.5326.5326.5326.53026.53
12-Jan-1026.3026.3026.3026.30026.30
11-Jan-1026.6426.6426.6426.64026.64
8-Jan-1026.6626.6626.6626.66026.66
7-Jan-1026.5626.5626.5626.56026.56
6-Jan-1026.5926.5926.5926.59026.59
5-Jan-1026.6226.6226.6226.62026.62
4-Jan-1026.6626.6626.6626.66026.66
31-Dec-0926.2626.2626.2626.26026.26
30-Dec-0926.4726.4726.4726.47026.47
29-Dec-0926.4526.4526.4526.45026.45
28-Dec-0926.4626.4626.4626.46026.46
24-Dec-0926.4126.4126.4126.41026.41
23-Dec-0926.2526.2526.2526.25026.25
22-Dec-0926.1226.1226.1226.12026.12
22-Dec-09 $ 0.017 Dividend
21-Dec-0926.0026.0026.0026.00025.98
18-Dec-0925.8025.8025.8025.80025.78
17-Dec-0925.5725.5725.5725.57025.55
16-Dec-0925.8425.8425.8425.84025.82
15-Dec-0925.8125.8125.8125.81025.79
14-Dec-0925.9225.9225.9225.92025.90
11-Dec-0925.6625.6625.6625.66025.64
10-Dec-0925.6425.6425.6425.64025.62
9-Dec-0925.4525.4525.4525.45025.43
8-Dec-0925.3725.3725.3725.37025.35
7-Dec-0925.6525.6525.6525.65025.63
4-Dec-0925.7325.7325.7325.73025.71
3-Dec-0925.6025.6025.6025.60025.58
2-Dec-0925.7425.7425.7425.74025.72
1-Dec-0925.6625.6625.6625.66025.64
30-Nov-0925.3325.3325.3325.33025.31
27-Nov-0925.2925.2925.2925.29025.27
25-Nov-0925.7725.7725.7725.77025.75
24-Nov-0925.6025.6025.6025.60025.58
23-Nov-0925.6625.6625.6625.66025.64
20-Nov-0925.3125.3125.3125.31025.29
19-Nov-0925.3925.3925.3925.39025.37
18-Nov-0925.7225.7225.7225.72025.70
17-Nov-0925.8125.8125.8125.81025.79
16-Nov-0925.7325.7325.7325.73025.71
13-Nov-0925.4125.4125.4125.41025.39
12-Nov-0925.2125.2125.2125.21025.19
11-Nov-0925.4225.4225.4225.42025.40
10-Nov-0925.2825.2825.2825.28025.26
9-Nov-0925.3625.3625.3625.36025.34
6-Nov-0924.8024.8024.8024.80024.78
5-Nov-0924.7124.7124.7124.71024.69
4-Nov-0924.3024.3024.3024.30024.28
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions