Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 10:48PM ET - U.S. Markets Closed. Dow Up 0.31% Nasdaq Down 0.05%
Janus J (JANSX)On Jan 7: 26.56  Down 0.03 (0.11%)  
MORE ON JANSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Jan-1026.5626.5626.5626.56026.56
6-Jan-1026.5926.5926.5926.59026.59
5-Jan-1026.6226.6226.6226.62026.62
4-Jan-1026.6626.6626.6626.66026.66
31-Dec-0926.2626.2626.2626.26026.26
30-Dec-0926.4726.4726.4726.47026.47
29-Dec-0926.4526.4526.4526.45026.45
28-Dec-0926.4626.4626.4626.46026.46
24-Dec-0926.4126.4126.4126.41026.41
23-Dec-0926.2526.2526.2526.25026.25
22-Dec-0926.1226.1226.1226.12026.12
21-Dec-0926.0026.0026.0026.00026.00
18-Dec-0925.8025.8025.8025.80025.80
17-Dec-0925.5725.5725.5725.57025.57
16-Dec-0925.8425.8425.8425.84025.84
15-Dec-0925.8125.8125.8125.81025.81
14-Dec-0925.9225.9225.9225.92025.92
11-Dec-0925.6625.6625.6625.66025.66
10-Dec-0925.6425.6425.6425.64025.64
9-Dec-0925.4525.4525.4525.45025.45
8-Dec-0925.3725.3725.3725.37025.37
7-Dec-0925.6525.6525.6525.65025.65
4-Dec-0925.7325.7325.7325.73025.73
3-Dec-0925.6025.6025.6025.60025.60
2-Dec-0925.7425.7425.7425.74025.74
1-Dec-0925.6625.6625.6625.66025.66
30-Nov-0925.3325.3325.3325.33025.33
27-Nov-0925.2925.2925.2925.29025.29
25-Nov-0925.7725.7725.7725.77025.77
24-Nov-0925.6025.6025.6025.60025.60
23-Nov-0925.6625.6625.6625.66025.66
20-Nov-0925.3125.3125.3125.31025.31
19-Nov-0925.3925.3925.3925.39025.39
18-Nov-0925.7225.7225.7225.72025.72
17-Nov-0925.8125.8125.8125.81025.81
16-Nov-0925.7325.7325.7325.73025.73
13-Nov-0925.4125.4125.4125.41025.41
12-Nov-0925.2125.2125.2125.21025.21
11-Nov-0925.4225.4225.4225.42025.42
10-Nov-0925.2825.2825.2825.28025.28
9-Nov-0925.3625.3625.3625.36025.36
6-Nov-0924.8024.8024.8024.80024.80
5-Nov-0924.7124.7124.7124.71024.71
4-Nov-0924.3024.3024.3024.30024.30
3-Nov-0924.1924.1924.1924.19024.19
2-Nov-0924.0824.0824.0824.08024.08
30-Oct-0923.9523.9523.9523.95023.95
29-Oct-0924.5824.5824.5824.58024.58
28-Oct-0924.1224.1224.1224.12024.12
27-Oct-0924.6324.6324.6324.63024.63
26-Oct-0924.8324.8324.8324.83024.83
23-Oct-0925.1225.1225.1225.12025.12
22-Oct-0925.4525.4525.4525.45025.45
21-Oct-0925.2325.2325.2325.23025.23
20-Oct-0925.3925.3925.3925.39025.39
19-Oct-0925.5425.5425.5425.54025.54
16-Oct-0925.2525.2525.2525.25025.25
15-Oct-0925.4225.4225.4225.42025.42
14-Oct-0925.3325.3325.3325.33025.33
13-Oct-0924.8924.8924.8924.89024.89
12-Oct-0924.9424.9424.9424.94024.94
9-Oct-0924.8324.8324.8324.83024.83
8-Oct-0924.7424.7424.7424.74024.74
7-Oct-0924.5024.5024.5024.50024.50
6-Oct-0924.4724.4724.4724.47024.47
5-Oct-0924.0924.0924.0924.09024.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions