Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 3:30PM ET - U.S. Markets close in 30 mins.. Dow  0.22% Nasdaq  0.06%

Janus Forty S (JARTX)

On Dec 28: 31.70   0.21 (0.67%)

MORE ON JARTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 31.70 31.70 31.70 31.70 0 31.70 24-Dec-09 31.49 31.49 31.49 31.49 0 31.49 23-Dec-09 31.33 31.33 31.33 31.33 0 31.33 22-Dec-09 31.21 31.21 31.21 31.21 0 31.21 21-Dec-09 31.14 31.14 31.14 31.14 0 31.14 18-Dec-09 30.96 30.96 30.96 30.96 0 30.96 17-Dec-09 30.49 30.49 30.49 30.49 0 30.49 16-Dec-09 30.89 30.89 30.89 30.89 0 30.89 15-Dec-09 30.96 30.96 30.96 30.96 0 30.96 14-Dec-09 31.24 31.24 31.24 31.24 0 31.24 11-Dec-09 31.00 31.00 31.00 31.00 0 31.00 10-Dec-09 30.97 30.97 30.97 30.97 0 30.97 9-Dec-09 30.75 30.75 30.75 30.75 0 30.75 8-Dec-09 30.56 30.56 30.56 30.56 0 30.56 7-Dec-09 30.88 30.88 30.88 30.88 0 30.88 4-Dec-09 30.97 30.97 30.97 30.97 0 30.97 3-Dec-09 30.90 30.90 30.90 30.90 0 30.90 2-Dec-09 31.07 31.07 31.07 31.07 0 31.07 1-Dec-09 30.94 30.94 30.94 30.94 0 30.94 30-Nov-09 30.55 30.55 30.55 30.55 0 30.55 27-Nov-09 30.54 30.54 30.54 30.54 0 30.54 25-Nov-09 31.12 31.12 31.12 31.12 0 31.12 24-Nov-09 30.93 30.93 30.93 30.93 0 30.93 23-Nov-09 31.06 31.06 31.06 31.06 0 31.06 20-Nov-09 30.65 30.65 30.65 30.65 0 30.65 19-Nov-09 30.72 30.72 30.72 30.72 0 30.72 18-Nov-09 31.04 31.04 31.04 31.04 0 31.04 17-Nov-09 31.10 31.10 31.10 31.10 0 31.10 16-Nov-09 31.02 31.02 31.02 31.02 0 31.02 13-Nov-09 30.77 30.77 30.77 30.77 0 30.77 12-Nov-09 30.55 30.55 30.55 30.55 0 30.55 11-Nov-09 30.83 30.83 30.83 30.83 0 30.83 10-Nov-09 30.64 30.64 30.64 30.64 0 30.64 9-Nov-09 30.67 30.67 30.67 30.67 0 30.67 6-Nov-09 30.00 30.00 30.00 30.00 0 30.00 5-Nov-09 29.87 29.87 29.87 29.87 0 29.87 4-Nov-09 29.65 29.65 29.65 29.65 0 29.65 3-Nov-09 29.53 29.53 29.53 29.53 0 29.53 2-Nov-09 29.41 29.41 29.41 29.41 0 29.41 30-Oct-09 29.35 29.35 29.35 29.35 0 29.35 29-Oct-09 30.15 30.15 30.15 30.15 0 30.15 28-Oct-09 29.69 29.69 29.69 29.69 0 29.69 27-Oct-09 30.35 30.35 30.35 30.35 0 30.35 26-Oct-09 30.68 30.68 30.68 30.68 0 30.68 23-Oct-09 31.04 31.04 31.04 31.04 0 31.04 22-Oct-09 31.39 31.39 31.39 31.39 0 31.39 21-Oct-09 31.09 31.09 31.09 31.09 0 31.09 20-Oct-09 31.25 31.25 31.25 31.25 0 31.25 19-Oct-09 31.37 31.37 31.37 31.37 0 31.37 16-Oct-09 31.04 31.04 31.04 31.04 0 31.04 15-Oct-09 31.21 31.21 31.21 31.21 0 31.21 14-Oct-09 31.13 31.13 31.13 31.13 0 31.13 13-Oct-09 30.54 30.54 30.54 30.54 0 30.54 12-Oct-09 30.60 30.60 30.60 30.60 0 30.60 9-Oct-09 30.51 30.51 30.51 30.51 0 30.51 8-Oct-09 30.41 30.41 30.41 30.41 0 30.41 7-Oct-09 30.15 30.15 30.15 30.15 0 30.15 6-Oct-09 30.00 30.00 30.00 30.00 0 30.00 5-Oct-09 29.61 29.61 29.61 29.61 0 29.61 2-Oct-09 29.36 29.36 29.36 29.36 0 29.36 1-Oct-09 29.49 29.49 29.49 29.49 0 29.49 30-Sep-09 30.17 30.17 30.17 30.17 0 30.17 29-Sep-09 30.12 30.12 30.12 30.12 0 30.12 28-Sep-09 30.11 30.11 30.11 30.11 0 30.11 25-Sep-09 29.76 29.76 29.76 29.76 0 29.76 24-Sep-09 30.20 30.20 30.20 30.20 0 30.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions