Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 7:46PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Sun Microsystems Inc. (JAVA)At 4:00PM ET: 8.54  Down 0.07 (0.81%)  
MORE ON JAVA
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-098.668.668.498.618,205,3008.61
19-Nov-098.658.688.558.604,894,9008.60
18-Nov-098.658.708.658.682,586,5008.68
17-Nov-098.658.708.608.706,844,4008.70
16-Nov-098.658.728.618.657,345,2008.65
13-Nov-098.608.708.528.6715,584,6008.67
12-Nov-098.448.658.438.6010,695,0008.60
11-Nov-098.348.558.328.4724,824,8008.47
10-Nov-098.238.348.118.1526,199,0008.15
9-Nov-098.178.428.148.2410,085,4008.24
6-Nov-098.258.278.048.109,429,1008.10
5-Nov-098.308.368.208.238,427,2008.23
4-Nov-098.208.378.208.3211,966,7008.32
3-Nov-098.208.398.168.356,134,4008.35
2-Nov-098.168.428.128.258,684,7008.25
30-Oct-098.208.308.118.1810,385,6008.18
29-Oct-098.288.288.068.2715,388,0008.27
28-Oct-098.278.348.098.1812,088,5008.18
27-Oct-098.268.318.198.2316,498,8008.23
26-Oct-098.428.488.228.3114,460,4008.31
23-Oct-098.498.618.398.4415,240,1008.44
22-Oct-098.768.778.258.4436,387,1008.44
21-Oct-099.039.128.518.7164,623,6008.71
20-Oct-099.089.119.019.019,453,8009.01
19-Oct-099.139.159.099.119,073,6009.11
16-Oct-099.169.179.119.1212,694,6009.12
15-Oct-099.159.189.159.177,581,6009.17
14-Oct-099.159.189.129.157,206,4009.15
13-Oct-099.099.169.089.1513,214,6009.15
12-Oct-099.099.129.079.108,302,9009.10
9-Oct-099.019.099.019.0818,492,9009.08
8-Oct-098.949.038.939.027,791,1009.02
7-Oct-098.899.038.818.9524,210,8008.95
6-Oct-099.009.038.858.9013,700,7008.90
5-Oct-099.009.058.959.027,890,4009.02
2-Oct-099.039.058.938.9611,588,1008.96
1-Oct-099.069.079.019.047,174,6009.04
30-Sep-099.069.099.039.0918,982,1009.09
29-Sep-099.069.079.049.057,748,5009.05
28-Sep-099.069.079.039.076,306,6009.07
25-Sep-099.079.119.039.0313,596,8009.03
24-Sep-099.049.149.039.0914,729,2009.09
23-Sep-099.079.129.019.0529,490,8009.05
22-Sep-099.069.109.029.0621,615,8009.06
21-Sep-099.159.159.109.117,461,8009.11
18-Sep-099.149.159.119.1410,663,1009.14
17-Sep-099.169.169.149.1410,250,7009.14
16-Sep-099.159.189.119.1612,686,0009.16
15-Sep-099.159.169.019.1420,405,1009.14
14-Sep-099.159.179.159.173,813,5009.17
11-Sep-099.159.179.159.179,887,7009.17
10-Sep-099.159.179.149.1721,468,3009.17
9-Sep-099.149.179.149.1714,358,2009.17
8-Sep-099.159.169.139.1626,408,4009.16
4-Sep-099.139.159.139.1513,386,5009.15
3-Sep-099.119.179.109.15115,816,0009.15
2-Sep-099.209.359.209.3218,845,7009.32
1-Sep-099.299.309.169.2025,231,1009.20
31-Aug-099.369.379.279.2822,173,4009.28
28-Aug-099.349.379.319.3422,783,4009.34
27-Aug-099.349.369.339.345,113,1009.34
26-Aug-099.339.369.329.358,198,0009.35
25-Aug-099.339.359.329.345,136,2009.34
24-Aug-099.349.369.329.327,796,8009.32
21-Aug-099.349.369.339.3514,894,4009.35
20-Aug-099.289.319.269.2725,898,3009.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions