Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 6:03AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

JHancock Balanced R4 (JBAFX)

On Dec 24: 14.17   0.04 (0.28%)

MORE ON JBAFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.17 14.17 14.17 14.17 0 14.17 23-Dec-09 14.13 14.13 14.13 14.13 0 14.13 22-Dec-09 14.06 14.06 14.06 14.06 0 14.06 21-Dec-09 14.03 14.03 14.03 14.03 0 14.03 18-Dec-09 13.97 13.97 13.97 13.97 0 13.97 17-Dec-09 13.93 13.93 13.93 13.93 0 13.93 16-Dec-09 14.02 14.02 14.02 14.02 0 14.02 15-Dec-09 13.94 13.94 13.94 13.94 0 13.94 14-Dec-09 13.99 13.99 13.99 13.99 0 13.99 11-Dec-09 13.96 13.96 13.96 13.96 0 13.96 10-Dec-09 13.97 13.97 13.97 13.97 0 13.97 9-Dec-09 13.93 13.93 13.93 13.93 0 13.93 8-Dec-09 13.89 13.89 13.89 13.89 0 13.89 7-Dec-09 14.02 14.02 14.02 14.02 0 14.02 4-Dec-09 14.05 14.05 14.05 14.05 0 14.05 3-Dec-09 14.05 14.05 14.05 14.05 0 14.05 2-Dec-09 14.15 14.15 14.15 14.15 0 14.15 1-Dec-09 14.16 14.16 14.16 14.16 0 14.16 30-Nov-09 14.05 14.05 14.05 14.05 0 14.05 27-Nov-09 14.00 14.00 14.00 14.00 0 14.00 25-Nov-09 14.16 14.16 14.16 14.16 0 14.16 24-Nov-09 14.09 14.09 14.09 14.09 0 14.09 23-Nov-09 14.10 14.10 14.10 14.10 0 14.10 20-Nov-09 14.01 14.01 14.01 14.01 0 14.01 19-Nov-09 14.08 14.08 14.08 14.08 0 14.08 18-Nov-09 14.17 14.17 14.17 14.17 0 14.17 17-Nov-09 14.19 14.19 14.19 14.19 0 14.19 16-Nov-09 14.17 14.17 14.17 14.17 0 14.17 13-Nov-09 14.05 14.05 14.05 14.05 0 14.05 12-Nov-09 13.98 13.98 13.98 13.98 0 13.98 11-Nov-09 14.06 14.06 14.06 14.06 0 14.06 10-Nov-09 14.03 14.03 14.03 14.03 0 14.03 9-Nov-09 14.06 14.06 14.06 14.06 0 14.06 6-Nov-09 13.83 13.83 13.83 13.83 0 13.83 5-Nov-09 13.82 13.82 13.82 13.82 0 13.82 4-Nov-09 13.68 13.68 13.68 13.68 0 13.68 3-Nov-09 13.64 13.64 13.64 13.64 0 13.64 2-Nov-09 13.59 13.59 13.59 13.59 0 13.59 30-Oct-09 13.57 13.57 13.57 13.57 0 13.57 29-Oct-09 13.79 13.79 13.79 13.79 0 13.79 28-Oct-09 13.58 13.58 13.58 13.58 0 13.58 27-Oct-09 13.80 13.80 13.80 13.80 0 13.80 26-Oct-09 13.84 13.84 13.84 13.84 0 13.84 23-Oct-09 13.95 13.95 13.95 13.95 0 13.95 22-Oct-09 14.05 14.05 14.05 14.05 0 14.05 21-Oct-09 14.00 14.00 14.00 14.00 0 14.00 20-Oct-09 14.08 14.08 14.08 14.08 0 14.08 19-Oct-09 14.13 14.13 14.13 14.13 0 14.13 16-Oct-09 14.05 14.05 14.05 14.05 0 14.05 15-Oct-09 14.10 14.10 14.10 14.10 0 14.10 14-Oct-09 14.09 14.09 14.09 14.09 0 14.09 13-Oct-09 13.95 13.95 13.95 13.95 0 13.95 12-Oct-09 13.95 13.95 13.95 13.95 0 13.95 9-Oct-09 13.92 13.92 13.92 13.92 0 13.92 8-Oct-09 13.90 13.90 13.90 13.90 0 13.90 7-Oct-09 13.80 13.80 13.80 13.80 0 13.80 6-Oct-09 13.76 13.76 13.76 13.76 0 13.76 5-Oct-09 13.62 13.62 13.62 13.62 0 13.62 2-Oct-09 13.51 13.51 13.51 13.51 0 13.51 1-Oct-09 13.55 13.55 13.55 13.55 0 13.55 30-Sep-09 13.76 13.76 13.76 13.76 0 13.76 29-Sep-09 13.75 13.75 13.75 13.75 0 13.75 28-Sep-09 13.73 13.73 13.73 13.73 0 13.73 25-Sep-09 13.59 13.59 13.59 13.59 0 13.59 24-Sep-09 13.65 13.65 13.65 13.65 0 13.65 23-Sep-09 13.75 13.75 13.75 13.75 0 13.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions