Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:20AM ET - U.S. Markets open in 7 hours and 10 minutes. Dow  1.00% Nasdaq  0.76%

Janus Balanced I (JBALX)

On Dec 8: 24.17   0.16 (0.66%)

MORE ON JBALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 24.17 24.17 24.17 24.17 0 24.17 7-Dec-09 24.33 24.33 24.33 24.33 0 24.33 4-Dec-09 24.36 24.36 24.36 24.36 0 24.36 3-Dec-09 24.33 24.33 24.33 24.33 0 24.33 2-Dec-09 24.41 24.41 24.41 24.41 0 24.41 1-Dec-09 24.40 24.40 24.40 24.40 0 24.40 30-Nov-09 24.20 24.20 24.20 24.20 0 24.20 27-Nov-09 24.19 24.19 24.19 24.19 0 24.19 25-Nov-09 24.47 24.47 24.47 24.47 0 24.47 24-Nov-09 24.35 24.35 24.35 24.35 0 24.35 23-Nov-09 24.36 24.36 24.36 24.36 0 24.36 20-Nov-09 24.17 24.17 24.17 24.17 0 24.17 19-Nov-09 24.21 24.21 24.21 24.21 0 24.21 18-Nov-09 24.40 24.40 24.40 24.40 0 24.40 17-Nov-09 24.44 24.44 24.44 24.44 0 24.44 16-Nov-09 24.43 24.43 24.43 24.43 0 24.43 13-Nov-09 24.20 24.20 24.20 24.20 0 24.20 12-Nov-09 24.09 24.09 24.09 24.09 0 24.09 11-Nov-09 24.23 24.23 24.23 24.23 0 24.23 10-Nov-09 24.19 24.19 24.19 24.19 0 24.19 9-Nov-09 24.22 24.22 24.22 24.22 0 24.22 6-Nov-09 23.85 23.85 23.85 23.85 0 23.85 5-Nov-09 23.80 23.80 23.80 23.80 0 23.80 4-Nov-09 23.57 23.57 23.57 23.57 0 23.57 3-Nov-09 23.53 23.53 23.53 23.53 0 23.53 2-Nov-09 23.50 23.50 23.50 23.50 0 23.50 30-Oct-09 23.43 23.43 23.43 23.43 0 23.43 29-Oct-09 23.78 23.78 23.78 23.78 0 23.78 28-Oct-09 23.48 23.48 23.48 23.48 0 23.48 27-Oct-09 23.79 23.79 23.79 23.79 0 23.79 26-Oct-09 23.86 23.86 23.86 23.86 0 23.86 23-Oct-09 24.03 24.03 24.03 24.03 0 24.03 22-Oct-09 24.27 24.27 24.27 24.27 0 24.27 21-Oct-09 24.14 24.14 24.14 24.14 0 24.14 20-Oct-09 24.23 24.23 24.23 24.23 0 24.23 19-Oct-09 24.29 24.29 24.29 24.29 0 24.29 16-Oct-09 24.10 24.10 24.10 24.10 0 24.10 15-Oct-09 24.13 24.13 24.13 24.13 0 24.13 14-Oct-09 24.19 24.19 24.19 24.19 0 24.19 13-Oct-09 23.93 23.93 23.93 23.93 0 23.93 12-Oct-09 23.95 23.95 23.95 23.95 0 23.95 9-Oct-09 23.90 23.90 23.90 23.90 0 23.90 8-Oct-09 23.91 23.91 23.91 23.91 0 23.91 7-Oct-09 23.77 23.77 23.77 23.77 0 23.77 6-Oct-09 23.71 23.71 23.71 23.71 0 23.71 5-Oct-09 23.49 23.49 23.49 23.49 0 23.49 2-Oct-09 23.33 23.33 23.33 23.33 0 23.33 1-Oct-09 23.43 23.43 23.43 23.43 0 23.43 30-Sep-09 23.75 23.75 23.75 23.75 0 23.75 30-Sep-09 $ 0.12 Dividend 29-Sep-09 23.86 23.86 23.86 23.86 0 23.74 28-Sep-09 23.83 23.83 23.83 23.83 0 23.71 25-Sep-09 23.63 23.63 23.63 23.63 0 23.51 24-Sep-09 23.73 23.73 23.73 23.73 0 23.61 23-Sep-09 23.91 23.91 23.91 23.91 0 23.79 22-Sep-09 24.04 24.04 24.04 24.04 0 23.92 21-Sep-09 23.90 23.90 23.90 23.90 0 23.78 18-Sep-09 23.92 23.92 23.92 23.92 0 23.80 17-Sep-09 23.95 23.95 23.95 23.95 0 23.83 16-Sep-09 23.92 23.92 23.92 23.92 0 23.80 15-Sep-09 23.73 23.73 23.73 23.73 0 23.61 14-Sep-09 23.70 23.70 23.70 23.70 0 23.58 11-Sep-09 23.65 23.65 23.65 23.65 0 23.53 10-Sep-09 23.55 23.55 23.55 23.55 0 23.43 9-Sep-09 23.35 23.35 23.35 23.35 0 23.23 8-Sep-09 23.21 23.21 23.21 23.21 0 23.09 4-Sep-09 23.05 23.05 23.05 23.05 0 22.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions