Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 10:36AM ET - U.S. Markets close in 5 hours and 24 minutes. Dow  0.23% Nasdaq  0.01%

JHancock Balanced R5 (JBAVX)

On Dec 28: 14.16   0.00 (0.00%)

MORE ON JBAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 14.16 14.16 14.16 14.16 0 14.16 24-Dec-09 14.16 14.16 14.16 14.16 0 14.16 23-Dec-09 14.12 14.12 14.12 14.12 0 14.12 22-Dec-09 14.05 14.05 14.05 14.05 0 14.05 21-Dec-09 14.02 14.02 14.02 14.02 0 14.02 18-Dec-09 13.95 13.95 13.95 13.95 0 13.95 17-Dec-09 13.92 13.92 13.92 13.92 0 13.92 16-Dec-09 14.01 14.01 14.01 14.01 0 14.01 15-Dec-09 13.93 13.93 13.93 13.93 0 13.93 14-Dec-09 13.97 13.97 13.97 13.97 0 13.97 11-Dec-09 13.96 13.96 13.96 13.96 0 13.96 10-Dec-09 13.97 13.97 13.97 13.97 0 13.97 9-Dec-09 13.92 13.92 13.92 13.92 0 13.92 8-Dec-09 13.89 13.89 13.89 13.89 0 13.89 7-Dec-09 14.01 14.01 14.01 14.01 0 14.01 4-Dec-09 14.04 14.04 14.04 14.04 0 14.04 3-Dec-09 14.04 14.04 14.04 14.04 0 14.04 2-Dec-09 14.14 14.14 14.14 14.14 0 14.14 1-Dec-09 14.15 14.15 14.15 14.15 0 14.15 30-Nov-09 14.04 14.04 14.04 14.04 0 14.04 27-Nov-09 13.99 13.99 13.99 13.99 0 13.99 25-Nov-09 14.15 14.15 14.15 14.15 0 14.15 24-Nov-09 14.08 14.08 14.08 14.08 0 14.08 23-Nov-09 14.10 14.10 14.10 14.10 0 14.10 20-Nov-09 14.00 14.00 14.00 14.00 0 14.00 19-Nov-09 14.07 14.07 14.07 14.07 0 14.07 18-Nov-09 14.16 14.16 14.16 14.16 0 14.16 17-Nov-09 14.19 14.19 14.19 14.19 0 14.19 16-Nov-09 14.17 14.17 14.17 14.17 0 14.17 13-Nov-09 14.04 14.04 14.04 14.04 0 14.04 12-Nov-09 13.98 13.98 13.98 13.98 0 13.98 11-Nov-09 14.06 14.06 14.06 14.06 0 14.06 10-Nov-09 14.02 14.02 14.02 14.02 0 14.02 9-Nov-09 14.05 14.05 14.05 14.05 0 14.05 6-Nov-09 13.82 13.82 13.82 13.82 0 13.82 5-Nov-09 13.81 13.81 13.81 13.81 0 13.81 4-Nov-09 13.67 13.67 13.67 13.67 0 13.67 3-Nov-09 13.63 13.63 13.63 13.63 0 13.63 2-Nov-09 13.58 13.58 13.58 13.58 0 13.58 30-Oct-09 13.56 13.56 13.56 13.56 0 13.56 29-Oct-09 13.78 13.78 13.78 13.78 0 13.78 28-Oct-09 13.57 13.57 13.57 13.57 0 13.57 27-Oct-09 13.79 13.79 13.79 13.79 0 13.79 26-Oct-09 13.83 13.83 13.83 13.83 0 13.83 23-Oct-09 13.94 13.94 13.94 13.94 0 13.94 22-Oct-09 14.05 14.05 14.05 14.05 0 14.05 21-Oct-09 14.00 14.00 14.00 14.00 0 14.00 20-Oct-09 14.07 14.07 14.07 14.07 0 14.07 19-Oct-09 14.13 14.13 14.13 14.13 0 14.13 16-Oct-09 14.04 14.04 14.04 14.04 0 14.04 15-Oct-09 14.09 14.09 14.09 14.09 0 14.09 14-Oct-09 14.08 14.08 14.08 14.08 0 14.08 13-Oct-09 13.94 13.94 13.94 13.94 0 13.94 12-Oct-09 13.94 13.94 13.94 13.94 0 13.94 9-Oct-09 13.91 13.91 13.91 13.91 0 13.91 8-Oct-09 13.89 13.89 13.89 13.89 0 13.89 7-Oct-09 13.79 13.79 13.79 13.79 0 13.79 6-Oct-09 13.75 13.75 13.75 13.75 0 13.75 5-Oct-09 13.61 13.61 13.61 13.61 0 13.61 2-Oct-09 13.50 13.50 13.50 13.50 0 13.50 1-Oct-09 13.54 13.54 13.54 13.54 0 13.54 30-Sep-09 13.75 13.75 13.75 13.75 0 13.75 29-Sep-09 13.74 13.74 13.74 13.74 0 13.74 28-Sep-09 13.72 13.72 13.72 13.72 0 13.72 25-Sep-09 13.58 13.58 13.58 13.58 0 13.58 24-Sep-09 13.64 13.64 13.64 13.64 0 13.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions