Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 7:41AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Janus Forty I (JCAPX)

On Dec 4: 31.45   0.07 (0.22%)

MORE ON JCAPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 31.45 31.45 31.45 31.45 0 31.45 3-Dec-09 31.38 31.38 31.38 31.38 0 31.38 2-Dec-09 31.56 31.56 31.56 31.56 0 31.56 1-Dec-09 31.42 31.42 31.42 31.42 0 31.42 30-Nov-09 31.03 31.03 31.03 31.03 0 31.03 27-Nov-09 31.02 31.02 31.02 31.02 0 31.02 25-Nov-09 31.60 31.60 31.60 31.60 0 31.60 24-Nov-09 31.41 31.41 31.41 31.41 0 31.41 23-Nov-09 31.54 31.54 31.54 31.54 0 31.54 20-Nov-09 31.12 31.12 31.12 31.12 0 31.12 19-Nov-09 31.20 31.20 31.20 31.20 0 31.20 18-Nov-09 31.52 31.52 31.52 31.52 0 31.52 17-Nov-09 31.58 31.58 31.58 31.58 0 31.58 16-Nov-09 31.50 31.50 31.50 31.50 0 31.50 13-Nov-09 31.24 31.24 31.24 31.24 0 31.24 12-Nov-09 31.01 31.01 31.01 31.01 0 31.01 11-Nov-09 31.30 31.30 31.30 31.30 0 31.30 10-Nov-09 31.10 31.10 31.10 31.10 0 31.10 9-Nov-09 31.14 31.14 31.14 31.14 0 31.14 6-Nov-09 30.46 30.46 30.46 30.46 0 30.46 5-Nov-09 30.32 30.32 30.32 30.32 0 30.32 4-Nov-09 30.10 30.10 30.10 30.10 0 30.10 3-Nov-09 29.98 29.98 29.98 29.98 0 29.98 2-Nov-09 29.85 29.85 29.85 29.85 0 29.85 30-Oct-09 29.80 29.80 29.80 29.80 0 29.80 29-Oct-09 30.60 30.60 30.60 30.60 0 30.60 28-Oct-09 30.13 30.13 30.13 30.13 0 30.13 27-Oct-09 30.81 30.81 30.81 30.81 0 30.81 26-Oct-09 31.14 31.14 31.14 31.14 0 31.14 23-Oct-09 31.51 31.51 31.51 31.51 0 31.51 22-Oct-09 31.86 31.86 31.86 31.86 0 31.86 21-Oct-09 31.56 31.56 31.56 31.56 0 31.56 20-Oct-09 31.72 31.72 31.72 31.72 0 31.72 19-Oct-09 31.84 31.84 31.84 31.84 0 31.84 16-Oct-09 31.50 31.50 31.50 31.50 0 31.50 15-Oct-09 31.68 31.68 31.68 31.68 0 31.68 14-Oct-09 31.60 31.60 31.60 31.60 0 31.60 13-Oct-09 31.00 31.00 31.00 31.00 0 31.00 12-Oct-09 31.06 31.06 31.06 31.06 0 31.06 9-Oct-09 30.96 30.96 30.96 30.96 0 30.96 8-Oct-09 30.86 30.86 30.86 30.86 0 30.86 7-Oct-09 30.60 30.60 30.60 30.60 0 30.60 6-Oct-09 30.44 30.44 30.44 30.44 0 30.44 5-Oct-09 30.05 30.05 30.05 30.05 0 30.05 2-Oct-09 29.79 29.79 29.79 29.79 0 29.79 1-Oct-09 29.92 29.92 29.92 29.92 0 29.92 30-Sep-09 30.61 30.61 30.61 30.61 0 30.61 29-Sep-09 30.56 30.56 30.56 30.56 0 30.56 28-Sep-09 30.55 30.55 30.55 30.55 0 30.55 25-Sep-09 30.19 30.19 30.19 30.19 0 30.19 24-Sep-09 30.64 30.64 30.64 30.64 0 30.64 23-Sep-09 30.99 30.99 30.99 30.99 0 30.99 22-Sep-09 31.22 31.22 31.22 31.22 0 31.22 21-Sep-09 31.17 31.17 31.17 31.17 0 31.17 18-Sep-09 31.02 31.02 31.02 31.02 0 31.02 17-Sep-09 30.97 30.97 30.97 30.97 0 30.97 16-Sep-09 31.11 31.11 31.11 31.11 0 31.11 15-Sep-09 30.63 30.63 30.63 30.63 0 30.63 14-Sep-09 30.51 30.51 30.51 30.51 0 30.51 11-Sep-09 30.37 30.37 30.37 30.37 0 30.37 10-Sep-09 30.39 30.39 30.39 30.39 0 30.39 9-Sep-09 30.16 30.16 30.16 30.16 0 30.16 8-Sep-09 29.91 29.91 29.91 29.91 0 29.91 4-Sep-09 29.57 29.57 29.57 29.57 0 29.57 3-Sep-09 29.18 29.18 29.18 29.18 0 29.18 2-Sep-09 28.96 28.96 28.96 28.96 0 28.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions