Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 19, 2009, 7:00PM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

JPMorgan CA Tax Free Bond C (JCBCX)

On Dec 18: 10.44   0.00 (0.00%)

MORE ON JCBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.44 10.44 10.44 10.44 0 10.44 17-Dec-09 10.44 10.44 10.44 10.44 0 10.44 16-Dec-09 10.43 10.43 10.43 10.43 0 10.43 15-Dec-09 10.43 10.43 10.43 10.43 0 10.43 14-Dec-09 10.44 10.44 10.44 10.44 0 10.44 11-Dec-09 10.44 10.44 10.44 10.44 0 10.44 10-Dec-09 10.45 10.45 10.45 10.45 0 10.45 9-Dec-09 10.46 10.46 10.46 10.46 0 10.46 8-Dec-09 10.47 10.47 10.47 10.47 0 10.47 7-Dec-09 10.46 10.46 10.46 10.46 0 10.46 4-Dec-09 10.46 10.46 10.46 10.46 0 10.46 3-Dec-09 10.47 10.47 10.47 10.47 0 10.47 2-Dec-09 10.46 10.46 10.46 10.46 0 10.46 1-Dec-09 10.43 10.43 10.43 10.43 0 10.43 30-Nov-09 10.42 10.42 10.42 10.42 0 10.42 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.43 10.43 10.43 10.43 0 10.43 24-Nov-09 10.43 10.43 10.43 10.43 0 10.43 23-Nov-09 10.42 10.42 10.42 10.42 0 10.42 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.41 10.41 10.41 10.41 0 10.41 18-Nov-09 10.40 10.40 10.40 10.40 0 10.40 17-Nov-09 10.39 10.39 10.39 10.39 0 10.39 16-Nov-09 10.38 10.38 10.38 10.38 0 10.38 13-Nov-09 10.37 10.37 10.37 10.37 0 10.37 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.36 10.36 10.36 10.36 0 10.36 10-Nov-09 10.36 10.36 10.36 10.36 0 10.36 9-Nov-09 10.35 10.35 10.35 10.35 0 10.35 6-Nov-09 10.35 10.35 10.35 10.35 0 10.35 5-Nov-09 10.35 10.35 10.35 10.35 0 10.35 4-Nov-09 10.35 10.35 10.35 10.35 0 10.35 3-Nov-09 10.35 10.35 10.35 10.35 0 10.35 2-Nov-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 10.35 10.35 10.35 10.35 0 10.35 30-Oct-09 $ 0.022 Dividend 29-Oct-09 10.36 10.36 10.36 10.36 0 10.34 28-Oct-09 10.37 10.37 10.37 10.37 0 10.35 27-Oct-09 10.37 10.37 10.37 10.37 0 10.35 26-Oct-09 10.38 10.38 10.38 10.38 0 10.36 23-Oct-09 10.39 10.39 10.39 10.39 0 10.37 22-Oct-09 10.38 10.38 10.38 10.38 0 10.36 21-Oct-09 10.38 10.38 10.38 10.38 0 10.36 20-Oct-09 10.38 10.38 10.38 10.38 0 10.36 19-Oct-09 10.39 10.39 10.39 10.39 0 10.37 16-Oct-09 10.39 10.39 10.39 10.39 0 10.37 15-Oct-09 10.39 10.39 10.39 10.39 0 10.37 14-Oct-09 10.40 10.40 10.40 10.40 0 10.38 13-Oct-09 10.47 10.47 10.47 10.47 0 10.45 12-Oct-09 10.52 10.52 10.52 10.52 0 10.50 9-Oct-09 10.53 10.53 10.53 10.53 0 10.51 8-Oct-09 10.56 10.56 10.56 10.56 0 10.54 7-Oct-09 10.60 10.60 10.60 10.60 0 10.58 6-Oct-09 10.63 10.63 10.63 10.63 0 10.61 5-Oct-09 10.64 10.64 10.64 10.64 0 10.62 2-Oct-09 10.64 10.64 10.64 10.64 0 10.62 1-Oct-09 10.64 10.64 10.64 10.64 0 10.62 30-Sep-09 10.63 10.63 10.63 10.63 0 10.61 30-Sep-09 $ 0.024 Dividend 29-Sep-09 10.65 10.65 10.65 10.65 0 10.60 28-Sep-09 10.64 10.64 10.64 10.64 0 10.59 25-Sep-09 10.64 10.64 10.64 10.64 0 10.59 24-Sep-09 10.62 10.62 10.62 10.62 0 10.57 23-Sep-09 10.61 10.61 10.61 10.61 0 10.56 22-Sep-09 10.60 10.60 10.60 10.60 0 10.55 21-Sep-09 10.57 10.57 10.57 10.57 0 10.52 18-Sep-09 10.56 10.56 10.56 10.56 0 10.51 17-Sep-09 10.54 10.54 10.54 10.54 0 10.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions