Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  1.52% Nasdaq  0.00%

JPMorgan CA Tax Free Bond C (JCBCX)

On Feb 9: 10.48   0.00 (0.00%)

MORE ON JCBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.48 10.48 10.48 10.48 0 10.48 8-Feb-10 10.48 10.48 10.48 10.48 0 10.48 5-Feb-10 10.48 10.48 10.48 10.48 0 10.48 4-Feb-10 10.47 10.47 10.47 10.47 0 10.47 3-Feb-10 10.45 10.45 10.45 10.45 0 10.45 2-Feb-10 10.44 10.44 10.44 10.44 0 10.44 1-Feb-10 10.42 10.42 10.42 10.42 0 10.42 29-Jan-10 10.42 10.42 10.42 10.42 0 10.42 28-Jan-10 10.43 10.43 10.43 10.43 0 10.43 27-Jan-10 10.43 10.43 10.43 10.43 0 10.43 26-Jan-10 10.42 10.42 10.42 10.42 0 10.42 25-Jan-10 10.42 10.42 10.42 10.42 0 10.42 22-Jan-10 10.43 10.43 10.43 10.43 0 10.43 21-Jan-10 10.42 10.42 10.42 10.42 0 10.42 20-Jan-10 10.41 10.41 10.41 10.41 0 10.41 19-Jan-10 10.41 10.41 10.41 10.41 0 10.41 18-Jan-10 10.41 10.41 10.41 10.41 0 10.41 15-Jan-10 10.41 10.41 10.41 10.41 0 10.41 14-Jan-10 10.41 10.41 10.41 10.41 0 10.41 13-Jan-10 10.41 10.41 10.41 10.41 0 10.41 12-Jan-10 10.40 10.40 10.40 10.40 0 10.40 11-Jan-10 10.40 10.40 10.40 10.40 0 10.40 8-Jan-10 10.40 10.40 10.40 10.40 0 10.40 7-Jan-10 10.39 10.39 10.39 10.39 0 10.39 6-Jan-10 10.39 10.39 10.39 10.39 0 10.39 5-Jan-10 10.39 10.39 10.39 10.39 0 10.39 4-Jan-10 10.38 10.38 10.38 10.38 0 10.38 31-Dec-09 10.39 10.39 10.39 10.39 0 10.39 31-Dec-09 $ 0.024 Dividend 30-Dec-09 10.41 10.41 10.41 10.41 0 10.39 29-Dec-09 10.41 10.41 10.41 10.41 0 10.39 28-Dec-09 10.41 10.41 10.41 10.41 0 10.39 24-Dec-09 10.42 10.42 10.42 10.42 0 10.40 23-Dec-09 10.41 10.41 10.41 10.41 0 10.39 22-Dec-09 10.41 10.41 10.41 10.41 0 10.39 21-Dec-09 10.44 10.44 10.44 10.44 0 10.42 18-Dec-09 10.44 10.44 10.44 10.44 0 10.42 17-Dec-09 10.44 10.44 10.44 10.44 0 10.42 16-Dec-09 10.43 10.43 10.43 10.43 0 10.41 15-Dec-09 10.43 10.43 10.43 10.43 0 10.41 14-Dec-09 10.44 10.44 10.44 10.44 0 10.42 11-Dec-09 10.44 10.44 10.44 10.44 0 10.42 10-Dec-09 10.45 10.45 10.45 10.45 0 10.43 9-Dec-09 10.46 10.46 10.46 10.46 0 10.44 8-Dec-09 10.47 10.47 10.47 10.47 0 10.45 7-Dec-09 10.46 10.46 10.46 10.46 0 10.44 4-Dec-09 10.46 10.46 10.46 10.46 0 10.44 3-Dec-09 10.47 10.47 10.47 10.47 0 10.45 2-Dec-09 10.46 10.46 10.46 10.46 0 10.44 1-Dec-09 10.43 10.43 10.43 10.43 0 10.41 30-Nov-09 10.42 10.42 10.42 10.42 0 10.40 30-Nov-09 $ 0.021 Dividend 27-Nov-09 10.44 10.44 10.44 10.44 0 10.39 25-Nov-09 10.43 10.43 10.43 10.43 0 10.39 24-Nov-09 10.43 10.43 10.43 10.43 0 10.39 23-Nov-09 10.42 10.42 10.42 10.42 0 10.38 20-Nov-09 10.42 10.42 10.42 10.42 0 10.38 19-Nov-09 10.41 10.41 10.41 10.41 0 10.37 18-Nov-09 10.40 10.40 10.40 10.40 0 10.36 17-Nov-09 10.39 10.39 10.39 10.39 0 10.35 16-Nov-09 10.38 10.38 10.38 10.38 0 10.34 13-Nov-09 10.37 10.37 10.37 10.37 0 10.33 12-Nov-09 10.36 10.36 10.36 10.36 0 10.32 11-Nov-09 10.36 10.36 10.36 10.36 0 10.32 10-Nov-09 10.36 10.36 10.36 10.36 0 10.32 9-Nov-09 10.35 10.35 10.35 10.35 0 10.31 6-Nov-09 10.35 10.35 10.35 10.35 0 10.31 5-Nov-09 10.35 10.35 10.35 10.35 0 10.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions