Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:12AM ET - U.S. Markets open in 18 mins.. Dow Up 1.52% Nasdaq  0.00%
NUVEEN COR EQ ALPHA (JCE)On Feb 9: 11.33   0.00 (0.00%)  
MORE ON JCE
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1011.3511.4011.2511.3358,90011.33
8-Feb-1011.2911.3611.2011.2054,00011.20
5-Feb-1011.2811.2810.9911.21110,40011.21
4-Feb-1011.5411.5411.1511.3175,30011.31
3-Feb-1011.6011.6911.4111.6258,10011.62
2-Feb-1011.4111.6011.4111.5889,10011.58
1-Feb-1011.3511.3811.2611.3430,80011.34
29-Jan-1011.3211.4211.1211.2057,30011.20
28-Jan-1011.3611.5111.1711.3071,70011.30
27-Jan-1011.3011.4611.2511.4091,80011.40
26-Jan-1011.4011.5811.3711.4376,60011.43
25-Jan-1011.5011.6411.4711.5594,10011.55
22-Jan-1011.5411.7411.4511.47144,40011.47
21-Jan-1012.0012.0711.5911.70145,20011.70
20-Jan-1011.9212.0511.7011.97134,40011.97
19-Jan-1011.9512.2211.9512.1371,70012.13
15-Jan-1012.0812.0811.9312.0164,70012.01
14-Jan-1012.0112.2512.0112.0957,70012.09
13-Jan-1012.0212.1111.9512.1169,20012.11
12-Jan-1012.1312.1311.9311.9977,70011.99
11-Jan-1012.1412.2112.1012.1398,50012.13
8-Jan-1012.0512.1611.9712.1478,70012.14
7-Jan-1011.9312.0811.9312.05136,90012.05
6-Jan-1011.9312.0411.9111.9567,50011.95
5-Jan-1012.1512.2011.8211.97228,10011.97
4-Jan-1012.2412.2812.1012.20129,40012.20
31-Dec-0912.0612.2512.0612.21101,10012.21
30-Dec-0912.0112.0611.8112.06102,20012.06
29-Dec-0911.9012.0111.8812.0162,40012.01
28-Dec-0911.8912.0111.8011.8874,50011.88
24-Dec-0911.8011.8211.7411.7647,20011.76
23-Dec-0911.7311.8611.7011.8262,50011.82
22-Dec-0911.6611.7811.5811.7379,90011.73
21-Dec-0911.5311.7211.5011.5758,20011.57
18-Dec-0911.5011.6011.3511.4293,40011.42
17-Dec-0911.4411.5311.3811.4279,30011.42
16-Dec-0911.6111.7111.5111.5764,00011.57
15-Dec-0911.5811.7911.5211.5859,10011.58
14-Dec-0911.6111.6411.5511.5636,50011.56
11-Dec-0911.7611.7611.4911.5773,30011.57
11-Dec-09 $ 0.28 Dividend
10-Dec-0911.7911.8911.7311.73122,60011.45
9-Dec-0911.5211.6811.5011.6872,30011.40
8-Dec-0911.5611.5711.4311.5259,40011.25
7-Dec-0911.6311.6811.6011.6253,60011.34
4-Dec-0911.7411.7511.5611.6439,30011.36
3-Dec-0911.6011.7211.5111.5339,30011.25
2-Dec-0911.4611.6211.4611.5756,60011.29
1-Dec-0911.4011.5511.4011.4657,20011.19
30-Nov-0911.4011.4411.1711.3844,90011.11
27-Nov-0911.3311.4011.2511.368,00011.09
25-Nov-0911.4311.5311.4111.4516,20011.18
24-Nov-0911.3411.4111.2911.3561,00011.08
23-Nov-0911.3011.4511.3011.3626,40011.09
20-Nov-0911.3511.3711.2311.2671,60010.99
19-Nov-0911.4511.4611.3511.3837,60011.11
18-Nov-0911.4511.5511.3311.5596,30011.27
17-Nov-0911.4011.4811.3111.4651,20011.19
16-Nov-0911.3511.4011.3411.3527,20011.08
13-Nov-0911.3211.3911.2311.2541,00010.98
12-Nov-0911.2311.3511.2311.3238,10011.05
11-Nov-0911.3611.4911.2411.3184,80011.04
10-Nov-0911.2511.3711.1711.2243,10010.95
9-Nov-0911.1511.3211.0711.2755,10011.00
6-Nov-0910.8711.1510.8111.04115,10010.78
5-Nov-0910.7810.9610.7710.8375,70010.57
4-Nov-0911.0211.0210.7510.7677,20010.50
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions