Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:12AM ET - U.S. Markets open in 18 mins.. Dow  1.52% Nasdaq  0.00%

NUVEEN COR EQ ALPHA (JCE)

On Feb 9: 11.33   0.00 (0.00%)

MORE ON JCE

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.35 11.40 11.25 11.33 58,900 11.33 8-Feb-10 11.29 11.36 11.20 11.20 54,000 11.20 5-Feb-10 11.28 11.28 10.99 11.21 110,400 11.21 4-Feb-10 11.54 11.54 11.15 11.31 75,300 11.31 3-Feb-10 11.60 11.69 11.41 11.62 58,100 11.62 2-Feb-10 11.41 11.60 11.41 11.58 89,100 11.58 1-Feb-10 11.35 11.38 11.26 11.34 30,800 11.34 29-Jan-10 11.32 11.42 11.12 11.20 57,300 11.20 28-Jan-10 11.36 11.51 11.17 11.30 71,700 11.30 27-Jan-10 11.30 11.46 11.25 11.40 91,800 11.40 26-Jan-10 11.40 11.58 11.37 11.43 76,600 11.43 25-Jan-10 11.50 11.64 11.47 11.55 94,100 11.55 22-Jan-10 11.54 11.74 11.45 11.47 144,400 11.47 21-Jan-10 12.00 12.07 11.59 11.70 145,200 11.70 20-Jan-10 11.92 12.05 11.70 11.97 134,400 11.97 19-Jan-10 11.95 12.22 11.95 12.13 71,700 12.13 15-Jan-10 12.08 12.08 11.93 12.01 64,700 12.01 14-Jan-10 12.01 12.25 12.01 12.09 57,700 12.09 13-Jan-10 12.02 12.11 11.95 12.11 69,200 12.11 12-Jan-10 12.13 12.13 11.93 11.99 77,700 11.99 11-Jan-10 12.14 12.21 12.10 12.13 98,500 12.13 8-Jan-10 12.05 12.16 11.97 12.14 78,700 12.14 7-Jan-10 11.93 12.08 11.93 12.05 136,900 12.05 6-Jan-10 11.93 12.04 11.91 11.95 67,500 11.95 5-Jan-10 12.15 12.20 11.82 11.97 228,100 11.97 4-Jan-10 12.24 12.28 12.10 12.20 129,400 12.20 31-Dec-09 12.06 12.25 12.06 12.21 101,100 12.21 30-Dec-09 12.01 12.06 11.81 12.06 102,200 12.06 29-Dec-09 11.90 12.01 11.88 12.01 62,400 12.01 28-Dec-09 11.89 12.01 11.80 11.88 74,500 11.88 24-Dec-09 11.80 11.82 11.74 11.76 47,200 11.76 23-Dec-09 11.73 11.86 11.70 11.82 62,500 11.82 22-Dec-09 11.66 11.78 11.58 11.73 79,900 11.73 21-Dec-09 11.53 11.72 11.50 11.57 58,200 11.57 18-Dec-09 11.50 11.60 11.35 11.42 93,400 11.42 17-Dec-09 11.44 11.53 11.38 11.42 79,300 11.42 16-Dec-09 11.61 11.71 11.51 11.57 64,000 11.57 15-Dec-09 11.58 11.79 11.52 11.58 59,100 11.58 14-Dec-09 11.61 11.64 11.55 11.56 36,500 11.56 11-Dec-09 11.76 11.76 11.49 11.57 73,300 11.57 11-Dec-09 $ 0.28 Dividend 10-Dec-09 11.79 11.89 11.73 11.73 122,600 11.45 9-Dec-09 11.52 11.68 11.50 11.68 72,300 11.40 8-Dec-09 11.56 11.57 11.43 11.52 59,400 11.25 7-Dec-09 11.63 11.68 11.60 11.62 53,600 11.34 4-Dec-09 11.74 11.75 11.56 11.64 39,300 11.36 3-Dec-09 11.60 11.72 11.51 11.53 39,300 11.25 2-Dec-09 11.46 11.62 11.46 11.57 56,600 11.29 1-Dec-09 11.40 11.55 11.40 11.46 57,200 11.19 30-Nov-09 11.40 11.44 11.17 11.38 44,900 11.11 27-Nov-09 11.33 11.40 11.25 11.36 8,000 11.09 25-Nov-09 11.43 11.53 11.41 11.45 16,200 11.18 24-Nov-09 11.34 11.41 11.29 11.35 61,000 11.08 23-Nov-09 11.30 11.45 11.30 11.36 26,400 11.09 20-Nov-09 11.35 11.37 11.23 11.26 71,600 10.99 19-Nov-09 11.45 11.46 11.35 11.38 37,600 11.11 18-Nov-09 11.45 11.55 11.33 11.55 96,300 11.27 17-Nov-09 11.40 11.48 11.31 11.46 51,200 11.19 16-Nov-09 11.35 11.40 11.34 11.35 27,200 11.08 13-Nov-09 11.32 11.39 11.23 11.25 41,000 10.98 12-Nov-09 11.23 11.35 11.23 11.32 38,100 11.05 11-Nov-09 11.36 11.49 11.24 11.31 84,800 11.04 10-Nov-09 11.25 11.37 11.17 11.22 43,100 10.95 9-Nov-09 11.15 11.32 11.07 11.27 55,100 11.00 6-Nov-09 10.87 11.15 10.81 11.04 115,100 10.78 5-Nov-09 10.78 10.96 10.77 10.83 75,700 10.57 4-Nov-09 11.02 11.02 10.75 10.76 77,200 10.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions