Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:21AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

JHancock Mid Cap Equity A (JCEAX)

On Dec 24: 12.10   0.06 (0.50%)

MORE ON JCEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.10 12.10 12.10 12.10 0 12.10 23-Dec-09 12.04 12.04 12.04 12.04 0 12.04 22-Dec-09 11.95 11.95 11.95 11.95 0 11.95 21-Dec-09 11.86 11.86 11.86 11.86 0 11.86 18-Dec-09 11.73 11.73 11.73 11.73 0 11.73 17-Dec-09 11.63 11.63 11.63 11.63 0 11.63 16-Dec-09 11.79 11.79 11.79 11.79 0 11.79 15-Dec-09 11.67 11.67 11.67 11.67 0 11.67 14-Dec-09 11.68 11.68 11.68 11.68 0 11.68 11-Dec-09 11.47 11.47 11.47 11.47 0 11.47 10-Dec-09 11.45 11.45 11.45 11.45 0 11.45 9-Dec-09 11.39 11.39 11.39 11.39 0 11.39 8-Dec-09 11.35 11.35 11.35 11.35 0 11.35 7-Dec-09 11.46 11.46 11.46 11.46 0 11.46 4-Dec-09 11.51 11.51 11.51 11.51 0 11.51 3-Dec-09 11.41 11.41 11.41 11.41 0 11.41 2-Dec-09 11.53 11.53 11.53 11.53 0 11.53 1-Dec-09 11.47 11.47 11.47 11.47 0 11.47 30-Nov-09 11.27 11.27 11.27 11.27 0 11.27 27-Nov-09 11.25 11.25 11.25 11.25 0 11.25 25-Nov-09 11.47 11.47 11.47 11.47 0 11.47 24-Nov-09 11.37 11.37 11.37 11.37 0 11.37 23-Nov-09 11.39 11.39 11.39 11.39 0 11.39 20-Nov-09 11.25 11.25 11.25 11.25 0 11.25 19-Nov-09 11.34 11.34 11.34 11.34 0 11.34 18-Nov-09 11.56 11.56 11.56 11.56 0 11.56 17-Nov-09 11.68 11.68 11.68 11.68 0 11.68 16-Nov-09 11.66 11.66 11.66 11.66 0 11.66 13-Nov-09 11.45 11.45 11.45 11.45 0 11.45 12-Nov-09 11.33 11.33 11.33 11.33 0 11.33 11-Nov-09 11.49 11.49 11.49 11.49 0 11.49 10-Nov-09 11.45 11.45 11.45 11.45 0 11.45 9-Nov-09 11.47 11.47 11.47 11.47 0 11.47 6-Nov-09 11.11 11.11 11.11 11.11 0 11.11 5-Nov-09 11.12 11.12 11.12 11.12 0 11.12 4-Nov-09 10.86 10.86 10.86 10.86 0 10.86 3-Nov-09 10.81 10.81 10.81 10.81 0 10.81 2-Nov-09 10.70 10.70 10.70 10.70 0 10.70 30-Oct-09 10.64 10.64 10.64 10.64 0 10.64 29-Oct-09 10.90 10.90 10.90 10.90 0 10.90 28-Oct-09 10.68 10.68 10.68 10.68 0 10.68 27-Oct-09 11.05 11.05 11.05 11.05 0 11.05 26-Oct-09 11.18 11.18 11.18 11.18 0 11.18 23-Oct-09 11.28 11.28 11.28 11.28 0 11.28 22-Oct-09 11.43 11.43 11.43 11.43 0 11.43 21-Oct-09 11.33 11.33 11.33 11.33 0 11.33 20-Oct-09 11.42 11.42 11.42 11.42 0 11.42 19-Oct-09 11.53 11.53 11.53 11.53 0 11.53 16-Oct-09 11.43 11.43 11.43 11.43 0 11.43 15-Oct-09 11.54 11.54 11.54 11.54 0 11.54 14-Oct-09 11.55 11.55 11.55 11.55 0 11.55 13-Oct-09 11.31 11.31 11.31 11.31 0 11.31 12-Oct-09 11.36 11.36 11.36 11.36 0 11.36 9-Oct-09 11.32 11.32 11.32 11.32 0 11.32 8-Oct-09 11.23 11.23 11.23 11.23 0 11.23 7-Oct-09 11.15 11.15 11.15 11.15 0 11.15 6-Oct-09 11.15 11.15 11.15 11.15 0 11.15 5-Oct-09 10.99 10.99 10.99 10.99 0 10.99 2-Oct-09 10.80 10.80 10.80 10.80 0 10.80 1-Oct-09 10.90 10.90 10.90 10.90 0 10.90 30-Sep-09 11.27 11.27 11.27 11.27 0 11.27 29-Sep-09 11.30 11.30 11.30 11.30 0 11.30 28-Sep-09 11.27 11.27 11.27 11.27 0 11.27 25-Sep-09 11.04 11.04 11.04 11.04 0 11.04 24-Sep-09 11.14 11.14 11.14 11.14 0 11.14 23-Sep-09 11.32 11.32 11.32 11.32 0 11.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions