Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:56AM ET - U.S. Markets open in 1 hour and 34 minutes. Dow  0.83% Nasdaq  0.00%

JHancock Mid Cap Equity B (JCEBX)

On Dec 3: 10.95   0.12 (1.08%)

MORE ON JCEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.95 10.95 10.95 10.95 0 10.95 2-Dec-09 11.07 11.07 11.07 11.07 0 11.07 1-Dec-09 11.01 11.01 11.01 11.01 0 11.01 30-Nov-09 10.82 10.82 10.82 10.82 0 10.82 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.92 10.92 10.92 10.92 0 10.92 23-Nov-09 10.94 10.94 10.94 10.94 0 10.94 20-Nov-09 10.80 10.80 10.80 10.80 0 10.80 19-Nov-09 10.88 10.88 10.88 10.88 0 10.88 18-Nov-09 11.10 11.10 11.10 11.10 0 11.10 17-Nov-09 11.21 11.21 11.21 11.21 0 11.21 16-Nov-09 11.19 11.19 11.19 11.19 0 11.19 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.88 10.88 10.88 10.88 0 10.88 11-Nov-09 11.03 11.03 11.03 11.03 0 11.03 10-Nov-09 10.99 10.99 10.99 10.99 0 10.99 9-Nov-09 11.01 11.01 11.01 11.01 0 11.01 6-Nov-09 10.67 10.67 10.67 10.67 0 10.67 5-Nov-09 10.67 10.67 10.67 10.67 0 10.67 4-Nov-09 10.42 10.42 10.42 10.42 0 10.42 3-Nov-09 10.38 10.38 10.38 10.38 0 10.38 2-Nov-09 10.27 10.27 10.27 10.27 0 10.27 30-Oct-09 10.22 10.22 10.22 10.22 0 10.22 29-Oct-09 10.46 10.46 10.46 10.46 0 10.46 28-Oct-09 10.25 10.25 10.25 10.25 0 10.25 27-Oct-09 10.61 10.61 10.61 10.61 0 10.61 26-Oct-09 10.74 10.74 10.74 10.74 0 10.74 23-Oct-09 10.83 10.83 10.83 10.83 0 10.83 22-Oct-09 10.98 10.98 10.98 10.98 0 10.98 21-Oct-09 10.88 10.88 10.88 10.88 0 10.88 20-Oct-09 10.97 10.97 10.97 10.97 0 10.97 19-Oct-09 11.08 11.08 11.08 11.08 0 11.08 16-Oct-09 10.98 10.98 10.98 10.98 0 10.98 15-Oct-09 11.09 11.09 11.09 11.09 0 11.09 14-Oct-09 11.10 11.10 11.10 11.10 0 11.10 13-Oct-09 10.86 10.86 10.86 10.86 0 10.86 12-Oct-09 10.91 10.91 10.91 10.91 0 10.91 9-Oct-09 10.87 10.87 10.87 10.87 0 10.87 8-Oct-09 10.79 10.79 10.79 10.79 0 10.79 7-Oct-09 10.71 10.71 10.71 10.71 0 10.71 6-Oct-09 10.71 10.71 10.71 10.71 0 10.71 5-Oct-09 10.56 10.56 10.56 10.56 0 10.56 2-Oct-09 10.37 10.37 10.37 10.37 0 10.37 1-Oct-09 10.47 10.47 10.47 10.47 0 10.47 30-Sep-09 10.83 10.83 10.83 10.83 0 10.83 29-Sep-09 10.86 10.86 10.86 10.86 0 10.86 28-Sep-09 10.83 10.83 10.83 10.83 0 10.83 25-Sep-09 10.61 10.61 10.61 10.61 0 10.61 24-Sep-09 10.70 10.70 10.70 10.70 0 10.70 23-Sep-09 10.88 10.88 10.88 10.88 0 10.88 22-Sep-09 11.03 11.03 11.03 11.03 0 11.03 21-Sep-09 10.97 10.97 10.97 10.97 0 10.97 18-Sep-09 10.96 10.96 10.96 10.96 0 10.96 17-Sep-09 10.96 10.96 10.96 10.96 0 10.96 16-Sep-09 11.01 11.01 11.01 11.01 0 11.01 15-Sep-09 10.86 10.86 10.86 10.86 0 10.86 14-Sep-09 10.79 10.79 10.79 10.79 0 10.79 11-Sep-09 10.71 10.71 10.71 10.71 0 10.71 10-Sep-09 10.71 10.71 10.71 10.71 0 10.71 9-Sep-09 10.55 10.55 10.55 10.55 0 10.55 8-Sep-09 10.45 10.45 10.45 10.45 0 10.45 4-Sep-09 10.28 10.28 10.28 10.28 0 10.28 3-Sep-09 10.12 10.12 10.12 10.12 0 10.12 2-Sep-09 10.00 10.00 10.00 10.00 0 10.00 1-Sep-09 9.99 9.99 9.99 9.99 0 9.99 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions