Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:51AM ET - U.S. Markets open in 7 hours and 39 minutes. Dow  0.26% Nasdaq  0.24%

JHancock Mid Cap Equity C (JCECX)

On Dec 28: 11.60   0.02 (0.17%)

MORE ON JCECX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 11.60 11.60 11.60 11.60 0 11.60 24-Dec-09 11.62 11.62 11.62 11.62 0 11.62 23-Dec-09 11.57 11.57 11.57 11.57 0 11.57 22-Dec-09 11.48 11.48 11.48 11.48 0 11.48 21-Dec-09 11.40 11.40 11.40 11.40 0 11.40 18-Dec-09 11.27 11.27 11.27 11.27 0 11.27 17-Dec-09 11.17 11.17 11.17 11.17 0 11.17 16-Dec-09 11.32 11.32 11.32 11.32 0 11.32 15-Dec-09 11.22 11.22 11.22 11.22 0 11.22 14-Dec-09 11.22 11.22 11.22 11.22 0 11.22 11-Dec-09 11.02 11.02 11.02 11.02 0 11.02 10-Dec-09 11.00 11.00 11.00 11.00 0 11.00 9-Dec-09 10.95 10.95 10.95 10.95 0 10.95 8-Dec-09 10.90 10.90 10.90 10.90 0 10.90 7-Dec-09 11.01 11.01 11.01 11.01 0 11.01 4-Dec-09 11.06 11.06 11.06 11.06 0 11.06 3-Dec-09 10.97 10.97 10.97 10.97 0 10.97 2-Dec-09 11.08 11.08 11.08 11.08 0 11.08 1-Dec-09 11.03 11.03 11.03 11.03 0 11.03 30-Nov-09 10.83 10.83 10.83 10.83 0 10.83 27-Nov-09 10.81 10.81 10.81 10.81 0 10.81 25-Nov-09 11.03 11.03 11.03 11.03 0 11.03 24-Nov-09 10.93 10.93 10.93 10.93 0 10.93 23-Nov-09 10.95 10.95 10.95 10.95 0 10.95 20-Nov-09 10.82 10.82 10.82 10.82 0 10.82 19-Nov-09 10.90 10.90 10.90 10.90 0 10.90 18-Nov-09 11.11 11.11 11.11 11.11 0 11.11 17-Nov-09 11.23 11.23 11.23 11.23 0 11.23 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 11.01 11.01 11.01 11.01 0 11.01 12-Nov-09 10.89 10.89 10.89 10.89 0 10.89 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.01 11.01 11.01 11.01 0 11.01 9-Nov-09 11.03 11.03 11.03 11.03 0 11.03 6-Nov-09 10.68 10.68 10.68 10.68 0 10.68 5-Nov-09 10.69 10.69 10.69 10.69 0 10.69 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.40 10.40 10.40 10.40 0 10.40 2-Nov-09 10.28 10.28 10.28 10.28 0 10.28 30-Oct-09 10.23 10.23 10.23 10.23 0 10.23 29-Oct-09 10.48 10.48 10.48 10.48 0 10.48 28-Oct-09 10.27 10.27 10.27 10.27 0 10.27 27-Oct-09 10.63 10.63 10.63 10.63 0 10.63 26-Oct-09 10.75 10.75 10.75 10.75 0 10.75 23-Oct-09 10.85 10.85 10.85 10.85 0 10.85 22-Oct-09 10.99 10.99 10.99 10.99 0 10.99 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.99 10.99 10.99 10.99 0 10.99 19-Oct-09 11.09 11.09 11.09 11.09 0 11.09 16-Oct-09 11.00 11.00 11.00 11.00 0 11.00 15-Oct-09 11.10 11.10 11.10 11.10 0 11.10 14-Oct-09 11.11 11.11 11.11 11.11 0 11.11 13-Oct-09 10.88 10.88 10.88 10.88 0 10.88 12-Oct-09 10.93 10.93 10.93 10.93 0 10.93 9-Oct-09 10.89 10.89 10.89 10.89 0 10.89 8-Oct-09 10.80 10.80 10.80 10.80 0 10.80 7-Oct-09 10.73 10.73 10.73 10.73 0 10.73 6-Oct-09 10.73 10.73 10.73 10.73 0 10.73 5-Oct-09 10.57 10.57 10.57 10.57 0 10.57 2-Oct-09 10.39 10.39 10.39 10.39 0 10.39 1-Oct-09 10.49 10.49 10.49 10.49 0 10.49 30-Sep-09 10.85 10.85 10.85 10.85 0 10.85 29-Sep-09 10.88 10.88 10.88 10.88 0 10.88 28-Sep-09 10.84 10.84 10.84 10.84 0 10.84 25-Sep-09 10.63 10.63 10.63 10.63 0 10.63 24-Sep-09 10.72 10.72 10.72 10.72 0 10.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions