Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 8:45AM ET - U.S. Markets open in 45 mins..
Dow
1.52%
Nasdaq
0.00%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Janus Research Core I (JCEFX)
On
Feb 9
:
18.40
0.25
(1.38%)
MORE ON JCEFX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
18.40
18.40
18.40
18.40
0
18.40
8-Feb-10
18.15
18.15
18.15
18.15
0
18.15
5-Feb-10
18.28
18.28
18.28
18.28
0
18.28
4-Feb-10
18.32
18.32
18.32
18.32
0
18.32
3-Feb-10
18.92
18.92
18.92
18.92
0
18.92
2-Feb-10
18.96
18.96
18.96
18.96
0
18.96
1-Feb-10
18.75
18.75
18.75
18.75
0
18.75
29-Jan-10
18.53
18.53
18.53
18.53
0
18.53
28-Jan-10
18.70
18.70
18.70
18.70
0
18.70
27-Jan-10
18.97
18.97
18.97
18.97
0
18.97
26-Jan-10
18.89
18.89
18.89
18.89
0
18.89
25-Jan-10
19.00
19.00
19.00
19.00
0
19.00
22-Jan-10
18.93
18.93
18.93
18.93
0
18.93
21-Jan-10
19.30
19.30
19.30
19.30
0
19.30
20-Jan-10
19.72
19.72
19.72
19.72
0
19.72
19-Jan-10
19.89
19.89
19.89
19.89
0
19.89
15-Jan-10
19.66
19.66
19.66
19.66
0
19.66
14-Jan-10
19.88
19.88
19.88
19.88
0
19.88
13-Jan-10
19.87
19.87
19.87
19.87
0
19.87
12-Jan-10
19.68
19.68
19.68
19.68
0
19.68
11-Jan-10
19.95
19.95
19.95
19.95
0
19.95
8-Jan-10
19.90
19.90
19.90
19.90
0
19.90
7-Jan-10
19.86
19.86
19.86
19.86
0
19.86
6-Jan-10
19.80
19.80
19.80
19.80
0
19.80
5-Jan-10
19.76
19.76
19.76
19.76
0
19.76
4-Jan-10
19.71
19.71
19.71
19.71
0
19.71
31-Dec-09
19.37
19.37
19.37
19.37
0
19.37
30-Dec-09
19.54
19.54
19.54
19.54
0
19.54
29-Dec-09
19.53
19.53
19.53
19.53
0
19.53
28-Dec-09
19.52
19.52
19.52
19.52
0
19.52
24-Dec-09
19.49
19.49
19.49
19.49
0
19.49
23-Dec-09
19.41
19.41
19.41
19.41
0
19.41
22-Dec-09
19.35
19.35
19.35
19.35
0
19.35
21-Dec-09
19.27
19.27
19.27
19.27
0
19.27
18-Dec-09
19.08
19.08
19.08
19.08
0
19.08
18-Dec-09
$ 0.071 Dividend
17-Dec-09
19.05
19.05
19.05
19.05
0
18.98
16-Dec-09
19.28
19.28
19.28
19.28
0
19.21
15-Dec-09
19.24
19.24
19.24
19.24
0
19.17
14-Dec-09
19.32
19.32
19.32
19.32
0
19.25
11-Dec-09
19.12
19.12
19.12
19.12
0
19.05
10-Dec-09
19.04
19.04
19.04
19.04
0
18.97
9-Dec-09
18.89
18.89
18.89
18.89
0
18.82
8-Dec-09
18.89
18.89
18.89
18.89
0
18.82
7-Dec-09
19.12
19.12
19.12
19.12
0
19.05
4-Dec-09
19.19
19.19
19.19
19.19
0
19.12
3-Dec-09
19.07
19.07
19.07
19.07
0
19.00
2-Dec-09
19.18
19.18
19.18
19.18
0
19.11
1-Dec-09
19.16
19.16
19.16
19.16
0
19.09
30-Nov-09
18.94
18.94
18.94
18.94
0
18.87
27-Nov-09
18.91
18.91
18.91
18.91
0
18.84
25-Nov-09
19.28
19.28
19.28
19.28
0
19.21
24-Nov-09
19.15
19.15
19.15
19.15
0
19.08
23-Nov-09
19.19
19.19
19.19
19.19
0
19.12
20-Nov-09
18.96
18.96
18.96
18.96
0
18.89
19-Nov-09
19.00
19.00
19.00
19.00
0
18.93
18-Nov-09
19.26
19.26
19.26
19.26
0
19.19
17-Nov-09
19.28
19.28
19.28
19.28
0
19.21
16-Nov-09
19.29
19.29
19.29
19.29
0
19.22
13-Nov-09
19.01
19.01
19.01
19.01
0
18.94
12-Nov-09
18.89
18.89
18.89
18.89
0
18.82
11-Nov-09
19.13
19.13
19.13
19.13
0
19.06
10-Nov-09
19.04
19.04
19.04
19.04
0
18.97
9-Nov-09
19.07
19.07
19.07
19.07
0
19.00
6-Nov-09
18.65
18.65
18.65
18.65
0
18.58
5-Nov-09
18.63
18.63
18.63
18.63
0
18.56
4-Nov-09
18.17
18.17
18.17
18.17
0
18.10
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions