Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 11:27AM ET - U.S. Markets close in 4 hours and 33 minutes. Dow  0.20% Nasdaq  0.36%

Janus Research Core I (JCEFX)

On Dec 10: 19.04   0.15 (0.79%)

MORE ON JCEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 19.04 19.04 19.04 19.04 0 19.04 9-Dec-09 18.89 18.89 18.89 18.89 0 18.89 8-Dec-09 18.89 18.89 18.89 18.89 0 18.89 7-Dec-09 19.12 19.12 19.12 19.12 0 19.12 4-Dec-09 19.19 19.19 19.19 19.19 0 19.19 3-Dec-09 19.07 19.07 19.07 19.07 0 19.07 2-Dec-09 19.18 19.18 19.18 19.18 0 19.18 1-Dec-09 19.16 19.16 19.16 19.16 0 19.16 30-Nov-09 18.94 18.94 18.94 18.94 0 18.94 27-Nov-09 18.91 18.91 18.91 18.91 0 18.91 25-Nov-09 19.28 19.28 19.28 19.28 0 19.28 24-Nov-09 19.15 19.15 19.15 19.15 0 19.15 23-Nov-09 19.19 19.19 19.19 19.19 0 19.19 20-Nov-09 18.96 18.96 18.96 18.96 0 18.96 19-Nov-09 19.00 19.00 19.00 19.00 0 19.00 18-Nov-09 19.26 19.26 19.26 19.26 0 19.26 17-Nov-09 19.28 19.28 19.28 19.28 0 19.28 16-Nov-09 19.29 19.29 19.29 19.29 0 19.29 13-Nov-09 19.01 19.01 19.01 19.01 0 19.01 12-Nov-09 18.89 18.89 18.89 18.89 0 18.89 11-Nov-09 19.13 19.13 19.13 19.13 0 19.13 10-Nov-09 19.04 19.04 19.04 19.04 0 19.04 9-Nov-09 19.07 19.07 19.07 19.07 0 19.07 6-Nov-09 18.65 18.65 18.65 18.65 0 18.65 5-Nov-09 18.63 18.63 18.63 18.63 0 18.63 4-Nov-09 18.17 18.17 18.17 18.17 0 18.17 3-Nov-09 18.10 18.10 18.10 18.10 0 18.10 2-Nov-09 18.06 18.06 18.06 18.06 0 18.06 30-Oct-09 17.92 17.92 17.92 17.92 0 17.92 29-Oct-09 18.46 18.46 18.46 18.46 0 18.46 28-Oct-09 18.09 18.09 18.09 18.09 0 18.09 27-Oct-09 18.51 18.51 18.51 18.51 0 18.51 26-Oct-09 18.64 18.64 18.64 18.64 0 18.64 23-Oct-09 18.88 18.88 18.88 18.88 0 18.88 22-Oct-09 19.18 19.18 19.18 19.18 0 19.18 21-Oct-09 19.00 19.00 19.00 19.00 0 19.00 20-Oct-09 19.18 19.18 19.18 19.18 0 19.18 19-Oct-09 19.28 19.28 19.28 19.28 0 19.28 16-Oct-09 19.06 19.06 19.06 19.06 0 19.06 15-Oct-09 19.19 19.19 19.19 19.19 0 19.19 14-Oct-09 19.15 19.15 19.15 19.15 0 19.15 13-Oct-09 18.79 18.79 18.79 18.79 0 18.79 12-Oct-09 18.87 18.87 18.87 18.87 0 18.87 9-Oct-09 18.79 18.79 18.79 18.79 0 18.79 8-Oct-09 18.70 18.70 18.70 18.70 0 18.70 7-Oct-09 18.49 18.49 18.49 18.49 0 18.49 6-Oct-09 18.44 18.44 18.44 18.44 0 18.44 5-Oct-09 18.18 18.18 18.18 18.18 0 18.18 2-Oct-09 17.86 17.86 17.86 17.86 0 17.86 1-Oct-09 17.91 17.91 17.91 17.91 0 17.91 30-Sep-09 18.47 18.47 18.47 18.47 0 18.47 29-Sep-09 18.46 18.46 18.46 18.46 0 18.46 28-Sep-09 18.43 18.43 18.43 18.43 0 18.43 25-Sep-09 18.07 18.07 18.07 18.07 0 18.07 24-Sep-09 18.14 18.14 18.14 18.14 0 18.14 23-Sep-09 18.34 18.34 18.34 18.34 0 18.34 22-Sep-09 18.55 18.55 18.55 18.55 0 18.55 21-Sep-09 18.42 18.42 18.42 18.42 0 18.42 18-Sep-09 18.44 18.44 18.44 18.44 0 18.44 17-Sep-09 18.45 18.45 18.45 18.45 0 18.45 16-Sep-09 18.49 18.49 18.49 18.49 0 18.49 15-Sep-09 18.21 18.21 18.21 18.21 0 18.21 14-Sep-09 18.17 18.17 18.17 18.17 0 18.17 11-Sep-09 18.08 18.08 18.08 18.08 0 18.08 10-Sep-09 18.00 18.00 18.00 18.00 0 18.00 9-Sep-09 17.81 17.81 17.81 17.81 0 17.81 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions