Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Friday, December 11, 2009, 11:27AM ET - U.S. Markets close in 4 hours and 33 minutes.
Dow
0.20%
Nasdaq
0.36%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Janus Research Core I (JCEFX)
On
Dec 10
:
19.04
0.15
(0.79%)
MORE ON JCEFX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
10-Dec-09
19.04
19.04
19.04
19.04
0
19.04
9-Dec-09
18.89
18.89
18.89
18.89
0
18.89
8-Dec-09
18.89
18.89
18.89
18.89
0
18.89
7-Dec-09
19.12
19.12
19.12
19.12
0
19.12
4-Dec-09
19.19
19.19
19.19
19.19
0
19.19
3-Dec-09
19.07
19.07
19.07
19.07
0
19.07
2-Dec-09
19.18
19.18
19.18
19.18
0
19.18
1-Dec-09
19.16
19.16
19.16
19.16
0
19.16
30-Nov-09
18.94
18.94
18.94
18.94
0
18.94
27-Nov-09
18.91
18.91
18.91
18.91
0
18.91
25-Nov-09
19.28
19.28
19.28
19.28
0
19.28
24-Nov-09
19.15
19.15
19.15
19.15
0
19.15
23-Nov-09
19.19
19.19
19.19
19.19
0
19.19
20-Nov-09
18.96
18.96
18.96
18.96
0
18.96
19-Nov-09
19.00
19.00
19.00
19.00
0
19.00
18-Nov-09
19.26
19.26
19.26
19.26
0
19.26
17-Nov-09
19.28
19.28
19.28
19.28
0
19.28
16-Nov-09
19.29
19.29
19.29
19.29
0
19.29
13-Nov-09
19.01
19.01
19.01
19.01
0
19.01
12-Nov-09
18.89
18.89
18.89
18.89
0
18.89
11-Nov-09
19.13
19.13
19.13
19.13
0
19.13
10-Nov-09
19.04
19.04
19.04
19.04
0
19.04
9-Nov-09
19.07
19.07
19.07
19.07
0
19.07
6-Nov-09
18.65
18.65
18.65
18.65
0
18.65
5-Nov-09
18.63
18.63
18.63
18.63
0
18.63
4-Nov-09
18.17
18.17
18.17
18.17
0
18.17
3-Nov-09
18.10
18.10
18.10
18.10
0
18.10
2-Nov-09
18.06
18.06
18.06
18.06
0
18.06
30-Oct-09
17.92
17.92
17.92
17.92
0
17.92
29-Oct-09
18.46
18.46
18.46
18.46
0
18.46
28-Oct-09
18.09
18.09
18.09
18.09
0
18.09
27-Oct-09
18.51
18.51
18.51
18.51
0
18.51
26-Oct-09
18.64
18.64
18.64
18.64
0
18.64
23-Oct-09
18.88
18.88
18.88
18.88
0
18.88
22-Oct-09
19.18
19.18
19.18
19.18
0
19.18
21-Oct-09
19.00
19.00
19.00
19.00
0
19.00
20-Oct-09
19.18
19.18
19.18
19.18
0
19.18
19-Oct-09
19.28
19.28
19.28
19.28
0
19.28
16-Oct-09
19.06
19.06
19.06
19.06
0
19.06
15-Oct-09
19.19
19.19
19.19
19.19
0
19.19
14-Oct-09
19.15
19.15
19.15
19.15
0
19.15
13-Oct-09
18.79
18.79
18.79
18.79
0
18.79
12-Oct-09
18.87
18.87
18.87
18.87
0
18.87
9-Oct-09
18.79
18.79
18.79
18.79
0
18.79
8-Oct-09
18.70
18.70
18.70
18.70
0
18.70
7-Oct-09
18.49
18.49
18.49
18.49
0
18.49
6-Oct-09
18.44
18.44
18.44
18.44
0
18.44
5-Oct-09
18.18
18.18
18.18
18.18
0
18.18
2-Oct-09
17.86
17.86
17.86
17.86
0
17.86
1-Oct-09
17.91
17.91
17.91
17.91
0
17.91
30-Sep-09
18.47
18.47
18.47
18.47
0
18.47
29-Sep-09
18.46
18.46
18.46
18.46
0
18.46
28-Sep-09
18.43
18.43
18.43
18.43
0
18.43
25-Sep-09
18.07
18.07
18.07
18.07
0
18.07
24-Sep-09
18.14
18.14
18.14
18.14
0
18.14
23-Sep-09
18.34
18.34
18.34
18.34
0
18.34
22-Sep-09
18.55
18.55
18.55
18.55
0
18.55
21-Sep-09
18.42
18.42
18.42
18.42
0
18.42
18-Sep-09
18.44
18.44
18.44
18.44
0
18.44
17-Sep-09
18.45
18.45
18.45
18.45
0
18.45
16-Sep-09
18.49
18.49
18.49
18.49
0
18.49
15-Sep-09
18.21
18.21
18.21
18.21
0
18.21
14-Sep-09
18.17
18.17
18.17
18.17
0
18.17
11-Sep-09
18.08
18.08
18.08
18.08
0
18.08
10-Sep-09
18.00
18.00
18.00
18.00
0
18.00
9-Sep-09
17.81
17.81
17.81
17.81
0
17.81
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions