Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:45AM ET - U.S. Markets open in 45 mins.. Dow  1.52% Nasdaq  0.00%

Janus Research Core I (JCEFX)

On Feb 9: 18.40   0.25 (1.38%)

MORE ON JCEFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 18.40 18.40 18.40 18.40 0 18.40 8-Feb-10 18.15 18.15 18.15 18.15 0 18.15 5-Feb-10 18.28 18.28 18.28 18.28 0 18.28 4-Feb-10 18.32 18.32 18.32 18.32 0 18.32 3-Feb-10 18.92 18.92 18.92 18.92 0 18.92 2-Feb-10 18.96 18.96 18.96 18.96 0 18.96 1-Feb-10 18.75 18.75 18.75 18.75 0 18.75 29-Jan-10 18.53 18.53 18.53 18.53 0 18.53 28-Jan-10 18.70 18.70 18.70 18.70 0 18.70 27-Jan-10 18.97 18.97 18.97 18.97 0 18.97 26-Jan-10 18.89 18.89 18.89 18.89 0 18.89 25-Jan-10 19.00 19.00 19.00 19.00 0 19.00 22-Jan-10 18.93 18.93 18.93 18.93 0 18.93 21-Jan-10 19.30 19.30 19.30 19.30 0 19.30 20-Jan-10 19.72 19.72 19.72 19.72 0 19.72 19-Jan-10 19.89 19.89 19.89 19.89 0 19.89 15-Jan-10 19.66 19.66 19.66 19.66 0 19.66 14-Jan-10 19.88 19.88 19.88 19.88 0 19.88 13-Jan-10 19.87 19.87 19.87 19.87 0 19.87 12-Jan-10 19.68 19.68 19.68 19.68 0 19.68 11-Jan-10 19.95 19.95 19.95 19.95 0 19.95 8-Jan-10 19.90 19.90 19.90 19.90 0 19.90 7-Jan-10 19.86 19.86 19.86 19.86 0 19.86 6-Jan-10 19.80 19.80 19.80 19.80 0 19.80 5-Jan-10 19.76 19.76 19.76 19.76 0 19.76 4-Jan-10 19.71 19.71 19.71 19.71 0 19.71 31-Dec-09 19.37 19.37 19.37 19.37 0 19.37 30-Dec-09 19.54 19.54 19.54 19.54 0 19.54 29-Dec-09 19.53 19.53 19.53 19.53 0 19.53 28-Dec-09 19.52 19.52 19.52 19.52 0 19.52 24-Dec-09 19.49 19.49 19.49 19.49 0 19.49 23-Dec-09 19.41 19.41 19.41 19.41 0 19.41 22-Dec-09 19.35 19.35 19.35 19.35 0 19.35 21-Dec-09 19.27 19.27 19.27 19.27 0 19.27 18-Dec-09 19.08 19.08 19.08 19.08 0 19.08 18-Dec-09 $ 0.071 Dividend 17-Dec-09 19.05 19.05 19.05 19.05 0 18.98 16-Dec-09 19.28 19.28 19.28 19.28 0 19.21 15-Dec-09 19.24 19.24 19.24 19.24 0 19.17 14-Dec-09 19.32 19.32 19.32 19.32 0 19.25 11-Dec-09 19.12 19.12 19.12 19.12 0 19.05 10-Dec-09 19.04 19.04 19.04 19.04 0 18.97 9-Dec-09 18.89 18.89 18.89 18.89 0 18.82 8-Dec-09 18.89 18.89 18.89 18.89 0 18.82 7-Dec-09 19.12 19.12 19.12 19.12 0 19.05 4-Dec-09 19.19 19.19 19.19 19.19 0 19.12 3-Dec-09 19.07 19.07 19.07 19.07 0 19.00 2-Dec-09 19.18 19.18 19.18 19.18 0 19.11 1-Dec-09 19.16 19.16 19.16 19.16 0 19.09 30-Nov-09 18.94 18.94 18.94 18.94 0 18.87 27-Nov-09 18.91 18.91 18.91 18.91 0 18.84 25-Nov-09 19.28 19.28 19.28 19.28 0 19.21 24-Nov-09 19.15 19.15 19.15 19.15 0 19.08 23-Nov-09 19.19 19.19 19.19 19.19 0 19.12 20-Nov-09 18.96 18.96 18.96 18.96 0 18.89 19-Nov-09 19.00 19.00 19.00 19.00 0 18.93 18-Nov-09 19.26 19.26 19.26 19.26 0 19.19 17-Nov-09 19.28 19.28 19.28 19.28 0 19.21 16-Nov-09 19.29 19.29 19.29 19.29 0 19.22 13-Nov-09 19.01 19.01 19.01 19.01 0 18.94 12-Nov-09 18.89 18.89 18.89 18.89 0 18.82 11-Nov-09 19.13 19.13 19.13 19.13 0 19.06 10-Nov-09 19.04 19.04 19.04 19.04 0 18.97 9-Nov-09 19.07 19.07 19.07 19.07 0 19.00 6-Nov-09 18.65 18.65 18.65 18.65 0 18.58 5-Nov-09 18.63 18.63 18.63 18.63 0 18.56 4-Nov-09 18.17 18.17 18.17 18.17 0 18.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions