Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:47AM ET - U.S. Markets open in 5 hours and 43 minutes. Dow  0.01% Nasdaq  0.00%

JHancock Mid Cap Equity I (JCEIX)

On Dec 23: 12.36   0.10 (0.82%)

MORE ON JCEIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 12.36 12.36 12.36 12.36 0 12.36 22-Dec-09 12.26 12.26 12.26 12.26 0 12.26 21-Dec-09 12.17 12.17 12.17 12.17 0 12.17 18-Dec-09 12.04 12.04 12.04 12.04 0 12.04 17-Dec-09 11.93 11.93 11.93 11.93 0 11.93 16-Dec-09 12.09 12.09 12.09 12.09 0 12.09 15-Dec-09 11.98 11.98 11.98 11.98 0 11.98 14-Dec-09 11.98 11.98 11.98 11.98 0 11.98 11-Dec-09 11.77 11.77 11.77 11.77 0 11.77 10-Dec-09 11.75 11.75 11.75 11.75 0 11.75 9-Dec-09 11.69 11.69 11.69 11.69 0 11.69 8-Dec-09 11.64 11.64 11.64 11.64 0 11.64 7-Dec-09 11.76 11.76 11.76 11.76 0 11.76 4-Dec-09 11.80 11.80 11.80 11.80 0 11.80 3-Dec-09 11.71 11.71 11.71 11.71 0 11.71 2-Dec-09 11.83 11.83 11.83 11.83 0 11.83 1-Dec-09 11.77 11.77 11.77 11.77 0 11.77 30-Nov-09 11.56 11.56 11.56 11.56 0 11.56 27-Nov-09 11.54 11.54 11.54 11.54 0 11.54 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.67 11.67 11.67 11.67 0 11.67 23-Nov-09 11.69 11.69 11.69 11.69 0 11.69 20-Nov-09 11.54 11.54 11.54 11.54 0 11.54 19-Nov-09 11.63 11.63 11.63 11.63 0 11.63 18-Nov-09 11.86 11.86 11.86 11.86 0 11.86 17-Nov-09 11.98 11.98 11.98 11.98 0 11.98 16-Nov-09 11.96 11.96 11.96 11.96 0 11.96 13-Nov-09 11.74 11.74 11.74 11.74 0 11.74 12-Nov-09 11.62 11.62 11.62 11.62 0 11.62 11-Nov-09 11.79 11.79 11.79 11.79 0 11.79 10-Nov-09 11.74 11.74 11.74 11.74 0 11.74 9-Nov-09 11.76 11.76 11.76 11.76 0 11.76 6-Nov-09 11.40 11.40 11.40 11.40 0 11.40 5-Nov-09 11.40 11.40 11.40 11.40 0 11.40 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 11.09 11.09 11.09 11.09 0 11.09 2-Nov-09 10.97 10.97 10.97 10.97 0 10.97 30-Oct-09 10.91 10.91 10.91 10.91 0 10.91 29-Oct-09 11.17 11.17 11.17 11.17 0 11.17 28-Oct-09 10.95 10.95 10.95 10.95 0 10.95 27-Oct-09 11.33 11.33 11.33 11.33 0 11.33 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.56 11.56 11.56 11.56 0 11.56 22-Oct-09 11.72 11.72 11.72 11.72 0 11.72 21-Oct-09 11.62 11.62 11.62 11.62 0 11.62 20-Oct-09 11.71 11.71 11.71 11.71 0 11.71 19-Oct-09 11.83 11.83 11.83 11.83 0 11.83 16-Oct-09 11.72 11.72 11.72 11.72 0 11.72 15-Oct-09 11.83 11.83 11.83 11.83 0 11.83 14-Oct-09 11.85 11.85 11.85 11.85 0 11.85 13-Oct-09 11.60 11.60 11.60 11.60 0 11.60 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.60 11.60 11.60 11.60 0 11.60 8-Oct-09 11.51 11.51 11.51 11.51 0 11.51 7-Oct-09 11.43 11.43 11.43 11.43 0 11.43 6-Oct-09 11.43 11.43 11.43 11.43 0 11.43 5-Oct-09 11.27 11.27 11.27 11.27 0 11.27 2-Oct-09 11.07 11.07 11.07 11.07 0 11.07 1-Oct-09 11.17 11.17 11.17 11.17 0 11.17 30-Sep-09 11.56 11.56 11.56 11.56 0 11.56 29-Sep-09 11.59 11.59 11.59 11.59 0 11.59 28-Sep-09 11.55 11.55 11.55 11.55 0 11.55 25-Sep-09 11.32 11.32 11.32 11.32 0 11.32 24-Sep-09 11.42 11.42 11.42 11.42 0 11.42 23-Sep-09 11.60 11.60 11.60 11.60 0 11.60 22-Sep-09 11.77 11.77 11.77 11.77 0 11.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions