Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:14AM ET - U.S. Markets open in 1 hour and 16 minutes. Dow  0.02% Nasdaq  0.00%

INTECH Risk-Managed Growth C (JCGCX)

On Dec 29: 10.87   0.01 (0.09%)

MORE ON JCGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.87 10.87 10.87 10.87 0 10.87 28-Dec-09 10.88 10.88 10.88 10.88 0 10.88 24-Dec-09 10.85 10.85 10.85 10.85 0 10.85 23-Dec-09 10.80 10.80 10.80 10.80 0 10.80 22-Dec-09 10.76 10.76 10.76 10.76 0 10.76 21-Dec-09 10.69 10.69 10.69 10.69 0 10.69 18-Dec-09 10.59 10.59 10.59 10.59 0 10.59 17-Dec-09 10.54 10.54 10.54 10.54 0 10.54 16-Dec-09 10.66 10.66 10.66 10.66 0 10.66 15-Dec-09 10.64 10.64 10.64 10.64 0 10.64 14-Dec-09 10.69 10.69 10.69 10.69 0 10.69 11-Dec-09 10.59 10.59 10.59 10.59 0 10.59 10-Dec-09 10.57 10.57 10.57 10.57 0 10.57 9-Dec-09 10.50 10.50 10.50 10.50 0 10.50 8-Dec-09 10.46 10.46 10.46 10.46 0 10.46 7-Dec-09 10.55 10.55 10.55 10.55 0 10.55 4-Dec-09 10.56 10.56 10.56 10.56 0 10.56 3-Dec-09 10.49 10.49 10.49 10.49 0 10.49 2-Dec-09 10.56 10.56 10.56 10.56 0 10.56 1-Dec-09 10.55 10.55 10.55 10.55 0 10.55 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.41 10.41 10.41 10.41 0 10.41 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.52 10.52 10.52 10.52 0 10.52 23-Nov-09 10.54 10.54 10.54 10.54 0 10.54 20-Nov-09 10.42 10.42 10.42 10.42 0 10.42 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.60 10.60 10.60 10.60 0 10.60 16-Nov-09 10.58 10.58 10.58 10.58 0 10.58 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.37 10.37 10.37 10.37 0 10.37 11-Nov-09 10.46 10.46 10.46 10.46 0 10.46 10-Nov-09 10.42 10.42 10.42 10.42 0 10.42 9-Nov-09 10.40 10.40 10.40 10.40 0 10.40 6-Nov-09 10.21 10.21 10.21 10.21 0 10.21 5-Nov-09 10.17 10.17 10.17 10.17 0 10.17 4-Nov-09 9.98 9.98 9.98 9.98 0 9.98 3-Nov-09 9.94 9.94 9.94 9.94 0 9.94 2-Nov-09 9.92 9.92 9.92 9.92 0 9.92 30-Oct-09 9.86 9.86 9.86 9.86 0 9.86 29-Oct-09 10.09 10.09 10.09 10.09 0 10.09 28-Oct-09 9.91 9.91 9.91 9.91 0 9.91 27-Oct-09 10.09 10.09 10.09 10.09 0 10.09 26-Oct-09 10.15 10.15 10.15 10.15 0 10.15 23-Oct-09 10.22 10.22 10.22 10.22 0 10.22 22-Oct-09 10.31 10.31 10.31 10.31 0 10.31 21-Oct-09 10.22 10.22 10.22 10.22 0 10.22 20-Oct-09 10.30 10.30 10.30 10.30 0 10.30 19-Oct-09 10.36 10.36 10.36 10.36 0 10.36 16-Oct-09 10.28 10.28 10.28 10.28 0 10.28 15-Oct-09 10.34 10.34 10.34 10.34 0 10.34 14-Oct-09 10.30 10.30 10.30 10.30 0 10.30 13-Oct-09 10.16 10.16 10.16 10.16 0 10.16 12-Oct-09 10.18 10.18 10.18 10.18 0 10.18 9-Oct-09 10.15 10.15 10.15 10.15 0 10.15 8-Oct-09 10.08 10.08 10.08 10.08 0 10.08 7-Oct-09 10.02 10.02 10.02 10.02 0 10.02 6-Oct-09 10.00 10.00 10.00 10.00 0 10.00 5-Oct-09 9.87 9.87 9.87 9.87 0 9.87 2-Oct-09 9.78 9.78 9.78 9.78 0 9.78 1-Oct-09 9.80 9.80 9.80 9.80 0 9.80 30-Sep-09 10.02 10.02 10.02 10.02 0 10.02 29-Sep-09 10.02 10.02 10.02 10.02 0 10.02 28-Sep-09 10.03 10.03 10.03 10.03 0 10.03 25-Sep-09 9.89 9.89 9.89 9.89 0 9.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions