Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 12:23AM ET - U.S. Markets open in 9 hours and 7 minutes. Dow Down 0.10% Nasdaq Up 0.27%
JPMorgan China Region A (JCHAX)On Dec 16: 17.40  Down 0.12 (0.68%)  
MORE ON JCHAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-0917.4017.4017.4017.40017.40
15-Dec-0917.5217.5217.5217.52017.52
14-Dec-0917.7017.7017.7017.70017.70
11-Dec-0917.6317.6317.6317.63017.63
10-Dec-0917.4817.4817.4817.48017.48
9-Dec-0917.5617.5617.5617.56017.56
8-Dec-0917.5817.5817.5817.58017.58
7-Dec-0917.8017.8017.8017.80017.80
4-Dec-0917.9217.9217.9217.92017.92
3-Dec-0917.7117.7117.7117.71017.71
2-Dec-0917.7317.7317.7317.73017.73
1-Dec-0917.6517.6517.6517.65017.65
30-Nov-0917.2517.2517.2517.25017.25
27-Nov-0917.0617.0617.0617.06017.06
25-Nov-0917.7517.7517.7517.75017.75
24-Nov-0917.6117.6117.6117.61017.61
23-Nov-0917.8217.8217.8217.82017.82
20-Nov-0917.5617.5617.5617.56017.56
19-Nov-0917.6617.6617.6617.66017.66
18-Nov-0917.9317.9317.9317.93017.93
17-Nov-0918.0418.0418.0418.04018.04
16-Nov-0918.1118.1118.1118.11018.11
13-Nov-0917.7117.7117.7117.71017.71
12-Nov-0917.5117.5117.5117.51017.51
11-Nov-0917.7117.7117.7117.71017.71
10-Nov-0917.6017.6017.6017.60017.60
9-Nov-0917.6517.6517.6517.65017.65
6-Nov-0917.2217.2217.2217.22017.22
5-Nov-0917.1917.1917.1917.19017.19
4-Nov-0917.0417.0417.0417.04017.04
3-Nov-0916.8616.8616.8616.86016.86
2-Nov-0916.9816.9816.9816.98016.98
30-Oct-0916.6816.6816.6816.68016.68
29-Oct-0916.9016.9016.9016.90016.90
28-Oct-0916.8616.8616.8616.86016.86
27-Oct-0917.3617.3617.3617.36017.36
26-Oct-0917.4717.4717.4717.47017.47
23-Oct-0917.5417.5417.5417.54017.54
22-Oct-0917.5917.5917.5917.59017.59
21-Oct-0917.4817.4817.4817.48017.48
20-Oct-0917.5717.5717.5717.57017.57
19-Oct-0917.5717.5717.5717.57017.57
16-Oct-0917.2117.2117.2117.21017.21
15-Oct-0917.4317.4317.4317.43017.43
14-Oct-0917.4117.4117.4117.41017.41
13-Oct-0917.0017.0017.0017.00017.00
12-Oct-0916.9216.9216.9216.92016.92
9-Oct-0917.0917.0917.0917.09017.09
8-Oct-0916.9616.9616.9616.96016.96
7-Oct-0916.9316.9316.9316.93016.93
6-Oct-0916.7616.7616.7616.76016.76
5-Oct-0916.4416.4416.4416.44016.44
2-Oct-0916.2516.2516.2516.25016.25
1-Oct-0916.3716.3716.3716.37016.37
30-Sep-0916.6116.6116.6116.61016.61
29-Sep-0916.5816.5816.5816.58016.58
28-Sep-0916.4416.4416.4416.44016.44
25-Sep-0916.4916.4916.4916.49016.49
24-Sep-0916.4616.4616.4616.46016.46
23-Sep-0916.7816.7816.7816.78016.78
22-Sep-0916.9816.9816.9816.98016.98
21-Sep-0916.9116.9116.9116.91016.91
18-Sep-0917.0217.0217.0217.02017.02
17-Sep-0917.0617.0617.0617.06017.06
16-Sep-0917.0417.0417.0417.04017.04
15-Sep-0916.6316.6316.6316.63016.63
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions