Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 19, 2009, 5:49AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
JPMorgan China Region R5 (JCHRX)On Dec 18: 17.24  Down 0.08 (0.46%)  
MORE ON JCHRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.2417.2417.2417.24017.24
17-Dec-0917.3217.3217.3217.32017.32
16-Dec-0917.6117.6117.6117.61017.61
15-Dec-0917.7317.7317.7317.73017.73
14-Dec-0917.9117.9117.9117.91017.91
11-Dec-0917.8417.8417.8417.84017.84
10-Dec-0917.6817.6817.6817.68017.68
9-Dec-0917.7717.7717.7717.77017.77
8-Dec-0917.7917.7917.7917.79017.79
7-Dec-0918.0118.0118.0118.01018.01
4-Dec-0918.1318.1318.1318.13018.13
3-Dec-0917.9217.9217.9217.92017.92
2-Dec-0917.9417.9417.9417.94017.94
1-Dec-0917.8617.8617.8617.86017.86
30-Nov-0917.4517.4517.4517.45017.45
27-Nov-0917.2617.2617.2617.26017.26
25-Nov-0917.9617.9617.9617.96017.96
24-Nov-0917.8217.8217.8217.82017.82
23-Nov-0918.0318.0318.0318.03018.03
20-Nov-0917.7617.7617.7617.76017.76
19-Nov-0917.8717.8717.8717.87017.87
18-Nov-0918.1418.1418.1418.14018.14
17-Nov-0918.2518.2518.2518.25018.25
16-Nov-0918.3218.3218.3218.32018.32
13-Nov-0917.9117.9117.9117.91017.91
12-Nov-0917.7117.7117.7117.71017.71
11-Nov-0917.9117.9117.9117.91017.91
10-Nov-0917.8017.8017.8017.80017.80
9-Nov-0917.8517.8517.8517.85017.85
6-Nov-0917.4117.4117.4117.41017.41
5-Nov-0917.3817.3817.3817.38017.38
4-Nov-0917.2317.2317.2317.23017.23
3-Nov-0917.0517.0517.0517.05017.05
2-Nov-0917.1717.1717.1717.17017.17
30-Oct-0916.8716.8716.8716.87016.87
29-Oct-0917.0917.0917.0917.09017.09
28-Oct-0917.0517.0517.0517.05017.05
27-Oct-0917.5617.5617.5617.56017.56
26-Oct-0917.6617.6617.6617.66017.66
23-Oct-0917.7317.7317.7317.73017.73
22-Oct-0917.7917.7917.7917.79017.79
21-Oct-0917.6717.6717.6717.67017.67
20-Oct-0917.7717.7717.7717.77017.77
19-Oct-0917.7717.7717.7717.77017.77
16-Oct-0917.4017.4017.4017.40017.40
15-Oct-0917.6217.6217.6217.62017.62
14-Oct-0917.6117.6117.6117.61017.61
13-Oct-0917.1817.1817.1817.18017.18
12-Oct-0917.1117.1117.1117.11017.11
9-Oct-0917.2817.2817.2817.28017.28
8-Oct-0917.1517.1517.1517.15017.15
7-Oct-0917.1117.1117.1117.11017.11
6-Oct-0916.9516.9516.9516.95016.95
5-Oct-0916.6216.6216.6216.62016.62
2-Oct-0916.4316.4316.4316.43016.43
1-Oct-0916.5516.5516.5516.55016.55
30-Sep-0916.7916.7916.7916.79016.79
29-Sep-0916.7616.7616.7616.76016.76
28-Sep-0916.6216.6216.6216.62016.62
25-Sep-0916.6716.6716.6716.67016.67
24-Sep-0916.6416.6416.6416.64016.64
23-Sep-0916.9616.9616.9616.96016.96
22-Sep-0917.1617.1617.1617.16017.16
21-Sep-0917.0917.0917.0917.09017.09
18-Sep-0917.2017.2017.2017.20017.20
17-Sep-0917.2417.2417.2417.24017.24
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions