Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 21, 2009, 12:19AM ET - U.S. Markets open in 9 hours and 11 minutes. Dow Up 0.20% Nasdaq Up 1.45%
JPMorgan China Region Select (JCHSX)On Dec 18: 17.14  Down 0.08 (0.46%)  
MORE ON JCHSX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-0917.1417.1417.1417.14017.14
17-Dec-0917.2217.2217.2217.22017.22
16-Dec-0917.5117.5117.5117.51017.51
15-Dec-0917.6317.6317.6317.63017.63
14-Dec-0917.8117.8117.8117.81017.81
11-Dec-0917.7417.7417.7417.74017.74
10-Dec-0917.5817.5817.5817.58017.58
9-Dec-0917.6717.6717.6717.67017.67
8-Dec-0917.6917.6917.6917.69017.69
7-Dec-0917.9117.9117.9117.91017.91
4-Dec-0918.0318.0318.0318.03018.03
3-Dec-0917.8217.8217.8217.82017.82
2-Dec-0917.8417.8417.8417.84017.84
1-Dec-0917.7617.7617.7617.76017.76
30-Nov-0917.3517.3517.3517.35017.35
27-Nov-0917.1617.1617.1617.16017.16
25-Nov-0917.8617.8617.8617.86017.86
24-Nov-0917.7217.7217.7217.72017.72
23-Nov-0917.9317.9317.9317.93017.93
20-Nov-0917.6617.6617.6617.66017.66
19-Nov-0917.7717.7717.7717.77017.77
18-Nov-0918.0318.0318.0318.03018.03
17-Nov-0918.1418.1418.1418.14018.14
16-Nov-0918.2218.2218.2218.22018.22
13-Nov-0917.8117.8117.8117.81017.81
12-Nov-0917.6217.6217.6217.62017.62
11-Nov-0917.8117.8117.8117.81017.81
10-Nov-0917.7017.7017.7017.70017.70
9-Nov-0917.7517.7517.7517.75017.75
6-Nov-0917.3117.3117.3117.31017.31
5-Nov-0917.2917.2917.2917.29017.29
4-Nov-0917.1417.1417.1417.14017.14
3-Nov-0916.9516.9516.9516.95016.95
2-Nov-0917.0817.0817.0817.08017.08
30-Oct-0916.7816.7816.7816.78016.78
29-Oct-0916.9916.9916.9916.99016.99
28-Oct-0916.9516.9516.9516.95016.95
27-Oct-0917.4617.4617.4617.46017.46
26-Oct-0917.5717.5717.5717.57017.57
23-Oct-0917.6417.6417.6417.64017.64
22-Oct-0917.6917.6917.6917.69017.69
21-Oct-0917.5817.5817.5817.58017.58
20-Oct-0917.6717.6717.6717.67017.67
19-Oct-0917.6717.6717.6717.67017.67
16-Oct-0917.3117.3117.3117.31017.31
15-Oct-0917.5317.5317.5317.53017.53
14-Oct-0917.5117.5117.5117.51017.51
13-Oct-0917.0917.0917.0917.09017.09
12-Oct-0917.0217.0217.0217.02017.02
9-Oct-0917.1917.1917.1917.19017.19
8-Oct-0917.0617.0617.0617.06017.06
7-Oct-0917.0217.0217.0217.02017.02
6-Oct-0916.8616.8616.8616.86016.86
5-Oct-0916.5316.5316.5316.53016.53
2-Oct-0916.3416.3416.3416.34016.34
1-Oct-0916.4616.4616.4616.46016.46
30-Sep-0916.7016.7016.7016.70016.70
29-Sep-0916.6716.6716.6716.67016.67
28-Sep-0916.5316.5316.5316.53016.53
25-Sep-0916.5816.5816.5816.58016.58
24-Sep-0916.5516.5516.5516.55016.55
23-Sep-0916.8716.8716.8716.87016.87
22-Sep-0917.0717.0717.0717.07017.07
21-Sep-0917.0017.0017.0017.00017.00
18-Sep-0917.1217.1217.1217.12017.12
17-Sep-0917.1617.1617.1617.16017.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions