Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 12:44AM ET - U.S. Markets open in 8 hours and 46 minutes. Dow Up 0.51% Nasdaq Up 0.71%
JHancock Small Cap Intrinsic Value B (JCIBX)On Dec 24: 9.47  Up 0.03 (0.32%)  
MORE ON JCIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.479.479.479.4709.47
23-Dec-099.449.449.449.4409.44
22-Dec-099.359.359.359.3509.35
21-Dec-099.299.299.299.2909.29
18-Dec-099.219.219.219.2109.21
17-Dec-099.119.119.119.1109.11
16-Dec-099.309.309.309.3009.30
15-Dec-099.229.229.229.2209.22
14-Dec-099.249.249.249.2409.24
11-Dec-099.119.119.119.1109.11
10-Dec-099.079.079.079.0709.07
9-Dec-099.069.069.069.0609.06
8-Dec-099.059.059.059.0509.05
7-Dec-099.149.149.149.1409.14
4-Dec-099.129.129.129.1209.12
3-Dec-098.988.988.988.9808.98
2-Dec-099.089.089.089.0809.08
1-Dec-098.998.998.998.9908.99
30-Nov-098.898.898.898.8908.89
27-Nov-098.878.878.878.8708.87
25-Nov-099.059.059.059.0509.05
24-Nov-098.978.978.978.9708.97
23-Nov-099.019.019.019.0109.01
20-Nov-098.898.898.898.8908.89
19-Nov-098.938.938.938.9308.93
18-Nov-099.099.099.099.0909.09
17-Nov-099.149.149.149.1409.14
16-Nov-099.149.149.149.1409.14
13-Nov-098.978.978.978.9708.97
12-Nov-098.908.908.908.9008.90
11-Nov-099.099.099.099.0909.09
10-Nov-099.039.039.039.0309.03
9-Nov-099.099.099.099.0909.09
6-Nov-098.938.938.938.9308.93
5-Nov-098.908.908.908.9008.90
4-Nov-098.678.678.678.6708.67
3-Nov-098.668.668.668.6608.66
2-Nov-098.538.538.538.5308.53
30-Oct-098.548.548.548.5408.54
29-Oct-098.778.778.778.7708.77
28-Oct-098.588.588.588.5808.58
27-Oct-098.888.888.888.8808.88
26-Oct-098.968.968.968.9608.96
23-Oct-099.189.189.189.1809.18
22-Oct-099.309.309.309.3009.30
21-Oct-099.169.169.169.1609.16
20-Oct-099.219.219.219.2109.21
19-Oct-099.309.309.309.3009.30
16-Oct-099.229.229.229.2209.22
15-Oct-099.239.239.239.2309.23
14-Oct-099.189.189.189.1809.18
13-Oct-099.069.069.069.0609.06
12-Oct-099.059.059.059.0509.05
9-Oct-099.019.019.019.0109.01
8-Oct-098.948.948.948.9408.94
7-Oct-098.818.818.818.8108.81
6-Oct-098.828.828.828.8208.82
5-Oct-098.658.658.658.6508.65
2-Oct-098.538.538.538.5308.53
1-Oct-098.568.568.568.5608.56
30-Sep-098.838.838.838.8308.83
29-Sep-098.908.908.908.9008.90
28-Sep-098.838.838.838.8308.83
25-Sep-098.708.708.708.7008.70
24-Sep-098.738.738.738.7308.73
23-Sep-098.858.858.858.8508.85
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions