Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 1:43AM ET - U.S. Markets open in 7 hours and 47 minutes. Dow  0.01% Nasdaq  0.75%

Janus International Equity C (JCIEX)

On Dec 23: 9.81   0.06 (0.62%)

MORE ON JCIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 9.81 9.81 9.81 9.81 0 9.81 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.67 9.67 9.67 9.67 0 9.67 18-Dec-09 9.70 9.70 9.70 9.70 0 9.70 17-Dec-09 9.70 9.70 9.70 9.70 0 9.70 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.79 9.79 9.79 9.79 0 9.79 14-Dec-09 9.88 9.88 9.88 9.88 0 9.88 11-Dec-09 9.81 9.81 9.81 9.81 0 9.81 10-Dec-09 9.83 9.83 9.83 9.83 0 9.83 9-Dec-09 9.81 9.81 9.81 9.81 0 9.81 8-Dec-09 9.82 9.82 9.82 9.82 0 9.82 7-Dec-09 9.88 9.88 9.88 9.88 0 9.88 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.86 9.86 9.86 9.86 0 9.86 2-Dec-09 9.89 9.89 9.89 9.89 0 9.89 1-Dec-09 9.82 9.82 9.82 9.82 0 9.82 30-Nov-09 9.60 9.60 9.60 9.60 0 9.60 27-Nov-09 9.53 9.53 9.53 9.53 0 9.53 25-Nov-09 9.77 9.77 9.77 9.77 0 9.77 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.61 9.61 9.61 9.61 0 9.61 19-Nov-09 9.66 9.66 9.66 9.66 0 9.66 18-Nov-09 9.83 9.83 9.83 9.83 0 9.83 17-Nov-09 9.90 9.90 9.90 9.90 0 9.90 16-Nov-09 9.89 9.89 9.89 9.89 0 9.89 13-Nov-09 9.71 9.71 9.71 9.71 0 9.71 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.65 9.65 9.65 9.65 0 9.65 9-Nov-09 9.69 9.69 9.69 9.69 0 9.69 6-Nov-09 9.50 9.50 9.50 9.50 0 9.50 5-Nov-09 9.50 9.50 9.50 9.50 0 9.50 4-Nov-09 9.42 9.42 9.42 9.42 0 9.42 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.33 9.33 9.33 9.33 0 9.33 30-Oct-09 9.33 9.33 9.33 9.33 0 9.33 29-Oct-09 9.54 9.54 9.54 9.54 0 9.54 28-Oct-09 9.32 9.32 9.32 9.32 0 9.32 27-Oct-09 9.56 9.56 9.56 9.56 0 9.56 26-Oct-09 9.63 9.63 9.63 9.63 0 9.63 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.86 9.86 9.86 9.86 0 9.86 19-Oct-09 9.98 9.98 9.98 9.98 0 9.98 16-Oct-09 9.88 9.88 9.88 9.88 0 9.88 15-Oct-09 9.92 9.92 9.92 9.92 0 9.92 14-Oct-09 9.83 9.83 9.83 9.83 0 9.83 13-Oct-09 9.59 9.59 9.59 9.59 0 9.59 12-Oct-09 9.58 9.58 9.58 9.58 0 9.58 9-Oct-09 9.55 9.55 9.55 9.55 0 9.55 8-Oct-09 9.60 9.60 9.60 9.60 0 9.60 7-Oct-09 9.48 9.48 9.48 9.48 0 9.48 6-Oct-09 9.47 9.47 9.47 9.47 0 9.47 5-Oct-09 9.33 9.33 9.33 9.33 0 9.33 2-Oct-09 9.25 9.25 9.25 9.25 0 9.25 1-Oct-09 9.33 9.33 9.33 9.33 0 9.33 30-Sep-09 9.54 9.54 9.54 9.54 0 9.54 29-Sep-09 9.51 9.51 9.51 9.51 0 9.51 28-Sep-09 9.49 9.49 9.49 9.49 0 9.49 25-Sep-09 9.43 9.43 9.43 9.43 0 9.43 24-Sep-09 9.50 9.50 9.50 9.50 0 9.50 23-Sep-09 9.63 9.63 9.63 9.63 0 9.63 22-Sep-09 9.67 9.67 9.67 9.67 0 9.67 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions