Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:13AM ET - U.S. Markets open in 17 mins.. Dow  1.52% Nasdaq  0.00%

Janus Long/Short C (JCLSX)

On Feb 9: 9.45   0.11 (1.18%)

MORE ON JCLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 9.45 9.45 9.45 9.45 0 9.45 8-Feb-10 9.34 9.34 9.34 9.34 0 9.34 5-Feb-10 9.34 9.34 9.34 9.34 0 9.34 4-Feb-10 9.38 9.38 9.38 9.38 0 9.38 3-Feb-10 9.64 9.64 9.64 9.64 0 9.64 2-Feb-10 9.58 9.58 9.58 9.58 0 9.58 1-Feb-10 9.52 9.52 9.52 9.52 0 9.52 29-Jan-10 9.38 9.38 9.38 9.38 0 9.38 28-Jan-10 9.42 9.42 9.42 9.42 0 9.42 27-Jan-10 9.48 9.48 9.48 9.48 0 9.48 26-Jan-10 9.58 9.58 9.58 9.58 0 9.58 25-Jan-10 9.62 9.62 9.62 9.62 0 9.62 22-Jan-10 9.56 9.56 9.56 9.56 0 9.56 21-Jan-10 9.69 9.69 9.69 9.69 0 9.69 20-Jan-10 9.91 9.91 9.91 9.91 0 9.91 19-Jan-10 9.94 9.94 9.94 9.94 0 9.94 15-Jan-10 9.85 9.85 9.85 9.85 0 9.85 14-Jan-10 9.88 9.88 9.88 9.88 0 9.88 13-Jan-10 9.85 9.85 9.85 9.85 0 9.85 12-Jan-10 9.83 9.83 9.83 9.83 0 9.83 11-Jan-10 9.97 9.97 9.97 9.97 0 9.97 8-Jan-10 9.97 9.97 9.97 9.97 0 9.97 7-Jan-10 9.99 9.99 9.99 9.99 0 9.99 6-Jan-10 10.05 10.05 10.05 10.05 0 10.05 5-Jan-10 10.00 10.00 10.00 10.00 0 10.00 4-Jan-10 9.99 9.99 9.99 9.99 0 9.99 31-Dec-09 9.86 9.86 9.86 9.86 0 9.86 30-Dec-09 9.86 9.86 9.86 9.86 0 9.86 29-Dec-09 9.85 9.85 9.85 9.85 0 9.85 28-Dec-09 9.88 9.88 9.88 9.88 0 9.88 24-Dec-09 9.97 9.97 9.97 9.97 0 9.97 23-Dec-09 9.93 9.93 9.93 9.93 0 9.93 22-Dec-09 9.89 9.89 9.89 9.89 0 9.89 21-Dec-09 9.78 9.78 9.78 9.78 0 9.78 18-Dec-09 9.78 9.78 9.78 9.78 0 9.78 17-Dec-09 9.76 9.76 9.76 9.76 0 9.76 16-Dec-09 9.83 9.83 9.83 9.83 0 9.83 15-Dec-09 9.78 9.78 9.78 9.78 0 9.78 14-Dec-09 9.86 9.86 9.86 9.86 0 9.86 11-Dec-09 9.86 9.86 9.86 9.86 0 9.86 10-Dec-09 9.88 9.88 9.88 9.88 0 9.88 9-Dec-09 9.86 9.86 9.86 9.86 0 9.86 8-Dec-09 9.89 9.89 9.89 9.89 0 9.89 7-Dec-09 9.99 9.99 9.99 9.99 0 9.99 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.89 9.89 9.89 9.89 0 9.89 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions