Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:36PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Janus Long/Short C (JCLSX)

On Dec 4: 10.03   0.02 (0.20%)

MORE ON JCLSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.03 10.03 10.03 10.03 0 10.03 3-Dec-09 10.01 10.01 10.01 10.01 0 10.01 2-Dec-09 10.00 10.00 10.00 10.00 0 10.00 1-Dec-09 9.96 9.96 9.96 9.96 0 9.96 30-Nov-09 9.84 9.84 9.84 9.84 0 9.84 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 9.98 9.98 9.98 9.98 0 9.98 24-Nov-09 9.92 9.92 9.92 9.92 0 9.92 23-Nov-09 9.93 9.93 9.93 9.93 0 9.93 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 9.97 9.97 9.97 9.97 0 9.97 17-Nov-09 9.95 9.95 9.95 9.95 0 9.95 16-Nov-09 9.91 9.91 9.91 9.91 0 9.91 13-Nov-09 9.81 9.81 9.81 9.81 0 9.81 12-Nov-09 9.73 9.73 9.73 9.73 0 9.73 11-Nov-09 9.79 9.79 9.79 9.79 0 9.79 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.79 9.79 9.79 9.79 0 9.79 6-Nov-09 9.56 9.56 9.56 9.56 0 9.56 5-Nov-09 9.57 9.57 9.57 9.57 0 9.57 4-Nov-09 9.33 9.33 9.33 9.33 0 9.33 3-Nov-09 9.33 9.33 9.33 9.33 0 9.33 2-Nov-09 9.31 9.31 9.31 9.31 0 9.31 30-Oct-09 9.28 9.28 9.28 9.28 0 9.28 29-Oct-09 9.48 9.48 9.48 9.48 0 9.48 28-Oct-09 9.31 9.31 9.31 9.31 0 9.31 27-Oct-09 9.47 9.47 9.47 9.47 0 9.47 26-Oct-09 9.55 9.55 9.55 9.55 0 9.55 23-Oct-09 9.73 9.73 9.73 9.73 0 9.73 22-Oct-09 9.84 9.84 9.84 9.84 0 9.84 21-Oct-09 9.77 9.77 9.77 9.77 0 9.77 20-Oct-09 9.75 9.75 9.75 9.75 0 9.75 19-Oct-09 9.84 9.84 9.84 9.84 0 9.84 16-Oct-09 9.78 9.78 9.78 9.78 0 9.78 15-Oct-09 9.83 9.83 9.83 9.83 0 9.83 14-Oct-09 9.80 9.80 9.80 9.80 0 9.80 13-Oct-09 9.67 9.67 9.67 9.67 0 9.67 12-Oct-09 9.67 9.67 9.67 9.67 0 9.67 9-Oct-09 9.67 9.67 9.67 9.67 0 9.67 8-Oct-09 9.71 9.71 9.71 9.71 0 9.71 7-Oct-09 9.60 9.60 9.60 9.60 0 9.60 6-Oct-09 9.53 9.53 9.53 9.53 0 9.53 5-Oct-09 9.42 9.42 9.42 9.42 0 9.42 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 1-Oct-09 9.40 9.40 9.40 9.40 0 9.40 30-Sep-09 9.58 9.58 9.58 9.58 0 9.58 29-Sep-09 9.57 9.57 9.57 9.57 0 9.57 28-Sep-09 9.63 9.63 9.63 9.63 0 9.63 25-Sep-09 9.49 9.49 9.49 9.49 0 9.49 24-Sep-09 9.49 9.49 9.49 9.49 0 9.49 23-Sep-09 9.64 9.64 9.64 9.64 0 9.64 22-Sep-09 9.73 9.73 9.73 9.73 0 9.73 21-Sep-09 9.55 9.55 9.55 9.55 0 9.55 18-Sep-09 9.71 9.71 9.71 9.71 0 9.71 17-Sep-09 9.71 9.71 9.71 9.71 0 9.71 16-Sep-09 9.77 9.77 9.77 9.77 0 9.77 15-Sep-09 9.63 9.63 9.63 9.63 0 9.63 14-Sep-09 9.55 9.55 9.55 9.55 0 9.55 11-Sep-09 9.56 9.56 9.56 9.56 0 9.56 10-Sep-09 9.51 9.51 9.51 9.51 0 9.51 9-Sep-09 9.49 9.49 9.49 9.49 0 9.49 8-Sep-09 9.43 9.43 9.43 9.43 0 9.43 4-Sep-09 9.34 9.34 9.34 9.34 0 9.34 3-Sep-09 9.26 9.26 9.26 9.26 0 9.26 2-Sep-09 9.12 9.12 9.12 9.12 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions