Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 12:41PM ET - U.S. Markets close in 3 hours and 19 minutes. Dow  0.02% Nasdaq  0.44%

Janus Modular Port Constrcn C (JCMPX)

On Jan 6: 9.66   0.02 (0.21%)

MORE ON JCMPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.66 9.66 9.66 9.66 0 9.66 5-Jan-10 9.64 9.64 9.64 9.64 0 9.64 4-Jan-10 9.59 9.59 9.59 9.59 0 9.59 31-Dec-09 9.46 9.46 9.46 9.46 0 9.46 30-Dec-09 9.49 9.49 9.49 9.49 0 9.49 29-Dec-09 9.49 9.49 9.49 9.49 0 9.49 28-Dec-09 9.60 9.60 9.60 9.60 0 9.60 24-Dec-09 9.59 9.59 9.59 9.59 0 9.59 23-Dec-09 9.56 9.56 9.56 9.56 0 9.56 22-Dec-09 9.51 9.51 9.51 9.51 0 9.51 21-Dec-09 9.47 9.47 9.47 9.47 0 9.47 18-Dec-09 9.45 9.45 9.45 9.45 0 9.45 17-Dec-09 9.41 9.41 9.41 9.41 0 9.41 16-Dec-09 9.48 9.48 9.48 9.48 0 9.48 15-Dec-09 9.45 9.45 9.45 9.45 0 9.45 14-Dec-09 9.50 9.50 9.50 9.50 0 9.50 11-Dec-09 9.44 9.44 9.44 9.44 0 9.44 10-Dec-09 9.42 9.42 9.42 9.42 0 9.42 9-Dec-09 9.39 9.39 9.39 9.39 0 9.39 8-Dec-09 9.40 9.40 9.40 9.40 0 9.40 7-Dec-09 9.45 9.45 9.45 9.45 0 9.45 4-Dec-09 9.46 9.46 9.46 9.46 0 9.46 3-Dec-09 9.44 9.44 9.44 9.44 0 9.44 2-Dec-09 9.46 9.46 9.46 9.46 0 9.46 1-Dec-09 9.43 9.43 9.43 9.43 0 9.43 30-Nov-09 9.33 9.33 9.33 9.33 0 9.33 27-Nov-09 9.30 9.30 9.30 9.30 0 9.30 25-Nov-09 9.43 9.43 9.43 9.43 0 9.43 24-Nov-09 9.37 9.37 9.37 9.37 0 9.37 23-Nov-09 9.40 9.40 9.40 9.40 0 9.40 20-Nov-09 9.33 9.33 9.33 9.33 0 9.33 19-Nov-09 9.35 9.35 9.35 9.35 0 9.35 18-Nov-09 9.45 9.45 9.45 9.45 0 9.45 17-Nov-09 9.47 9.47 9.47 9.47 0 9.47 16-Nov-09 9.47 9.47 9.47 9.47 0 9.47 13-Nov-09 9.35 9.35 9.35 9.35 0 9.35 12-Nov-09 9.30 9.30 9.30 9.30 0 9.30 11-Nov-09 9.38 9.38 9.38 9.38 0 9.38 10-Nov-09 9.33 9.33 9.33 9.33 0 9.33 9-Nov-09 9.36 9.36 9.36 9.36 0 9.36 6-Nov-09 9.20 9.20 9.20 9.20 0 9.20 5-Nov-09 9.19 9.19 9.19 9.19 0 9.19 4-Nov-09 9.10 9.10 9.10 9.10 0 9.10 3-Nov-09 9.08 9.08 9.08 9.08 0 9.08 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 9.04 9.04 9.04 9.04 0 9.04 29-Oct-09 9.17 9.17 9.17 9.17 0 9.17 28-Oct-09 9.06 9.06 9.06 9.06 0 9.06 27-Oct-09 9.21 9.21 9.21 9.21 0 9.21 26-Oct-09 9.25 9.25 9.25 9.25 0 9.25 23-Oct-09 9.34 9.34 9.34 9.34 0 9.34 22-Oct-09 9.43 9.43 9.43 9.43 0 9.43 21-Oct-09 9.38 9.38 9.38 9.38 0 9.38 20-Oct-09 9.42 9.42 9.42 9.42 0 9.42 19-Oct-09 9.46 9.46 9.46 9.46 0 9.46 16-Oct-09 9.38 9.38 9.38 9.38 0 9.38 15-Oct-09 9.42 9.42 9.42 9.42 0 9.42 14-Oct-09 9.39 9.39 9.39 9.39 0 9.39 13-Oct-09 9.29 9.29 9.29 9.29 0 9.29 12-Oct-09 9.29 9.29 9.29 9.29 0 9.29 9-Oct-09 9.26 9.26 9.26 9.26 0 9.26 8-Oct-09 9.26 9.26 9.26 9.26 0 9.26 7-Oct-09 9.19 9.19 9.19 9.19 0 9.19 6-Oct-09 9.18 9.18 9.18 9.18 0 9.18 5-Oct-09 9.09 9.09 9.09 9.09 0 9.09 2-Oct-09 9.02 9.02 9.02 9.02 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions