Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 8:44AM ET - U.S. Markets open in 46 mins.. Dow  0.02% Nasdaq  0.00%

Janus Contrarian C (JCNCX)

On Dec 29: 13.25   0.02 (0.15%)

MORE ON JCNCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 13.25 13.25 13.25 13.25 0 13.25 28-Dec-09 13.27 13.27 13.27 13.27 0 13.27 24-Dec-09 13.35 13.35 13.35 13.35 0 13.35 23-Dec-09 13.23 13.23 13.23 13.23 0 13.23 22-Dec-09 13.11 13.11 13.11 13.11 0 13.11 21-Dec-09 12.94 12.94 12.94 12.94 0 12.94 18-Dec-09 12.89 12.89 12.89 12.89 0 12.89 17-Dec-09 12.78 12.78 12.78 12.78 0 12.78 16-Dec-09 12.92 12.92 12.92 12.92 0 12.92 15-Dec-09 12.81 12.81 12.81 12.81 0 12.81 14-Dec-09 12.94 12.94 12.94 12.94 0 12.94 11-Dec-09 12.80 12.80 12.80 12.80 0 12.80 10-Dec-09 12.68 12.68 12.68 12.68 0 12.68 9-Dec-09 12.60 12.60 12.60 12.60 0 12.60 8-Dec-09 12.64 12.64 12.64 12.64 0 12.64 7-Dec-09 12.73 12.73 12.73 12.73 0 12.73 4-Dec-09 12.76 12.76 12.76 12.76 0 12.76 3-Dec-09 12.58 12.58 12.58 12.58 0 12.58 2-Dec-09 12.59 12.59 12.59 12.59 0 12.59 1-Dec-09 12.50 12.50 12.50 12.50 0 12.50 30-Nov-09 12.35 12.35 12.35 12.35 0 12.35 27-Nov-09 12.25 12.25 12.25 12.25 0 12.25 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.47 12.47 12.47 12.47 0 12.47 23-Nov-09 12.51 12.51 12.51 12.51 0 12.51 20-Nov-09 12.42 12.42 12.42 12.42 0 12.42 19-Nov-09 12.43 12.43 12.43 12.43 0 12.43 18-Nov-09 12.64 12.64 12.64 12.64 0 12.64 17-Nov-09 12.71 12.71 12.71 12.71 0 12.71 16-Nov-09 12.68 12.68 12.68 12.68 0 12.68 13-Nov-09 12.43 12.43 12.43 12.43 0 12.43 12-Nov-09 12.29 12.29 12.29 12.29 0 12.29 11-Nov-09 12.51 12.51 12.51 12.51 0 12.51 10-Nov-09 12.35 12.35 12.35 12.35 0 12.35 9-Nov-09 12.43 12.43 12.43 12.43 0 12.43 6-Nov-09 12.05 12.05 12.05 12.05 0 12.05 5-Nov-09 12.05 12.05 12.05 12.05 0 12.05 4-Nov-09 11.79 11.79 11.79 11.79 0 11.79 3-Nov-09 11.71 11.71 11.71 11.71 0 11.71 2-Nov-09 11.65 11.65 11.65 11.65 0 11.65 30-Oct-09 11.66 11.66 11.66 11.66 0 11.66 29-Oct-09 12.05 12.05 12.05 12.05 0 12.05 28-Oct-09 11.77 11.77 11.77 11.77 0 11.77 27-Oct-09 12.19 12.19 12.19 12.19 0 12.19 26-Oct-09 12.36 12.36 12.36 12.36 0 12.36 23-Oct-09 12.58 12.58 12.58 12.58 0 12.58 22-Oct-09 12.84 12.84 12.84 12.84 0 12.84 21-Oct-09 12.76 12.76 12.76 12.76 0 12.76 20-Oct-09 12.89 12.89 12.89 12.89 0 12.89 19-Oct-09 12.94 12.94 12.94 12.94 0 12.94 16-Oct-09 12.77 12.77 12.77 12.77 0 12.77 15-Oct-09 12.92 12.92 12.92 12.92 0 12.92 14-Oct-09 12.93 12.93 12.93 12.93 0 12.93 13-Oct-09 12.66 12.66 12.66 12.66 0 12.66 12-Oct-09 12.72 12.72 12.72 12.72 0 12.72 9-Oct-09 12.69 12.69 12.69 12.69 0 12.69 8-Oct-09 12.67 12.67 12.67 12.67 0 12.67 7-Oct-09 12.46 12.46 12.46 12.46 0 12.46 6-Oct-09 12.44 12.44 12.44 12.44 0 12.44 5-Oct-09 12.28 12.28 12.28 12.28 0 12.28 2-Oct-09 12.06 12.06 12.06 12.06 0 12.06 1-Oct-09 12.11 12.11 12.11 12.11 0 12.11 30-Sep-09 12.53 12.53 12.53 12.53 0 12.53 29-Sep-09 12.58 12.58 12.58 12.58 0 12.58 28-Sep-09 12.64 12.64 12.64 12.64 0 12.64 25-Sep-09 12.40 12.40 12.40 12.40 0 12.40 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions