Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:59PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Janus Contrarian S (JCNIX)

On Dec 30: 13.26   0.04 (0.30%)

MORE ON JCNIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 13.26 13.26 13.26 13.26 0 13.26 29-Dec-09 13.30 13.30 13.30 13.30 0 13.30 28-Dec-09 13.32 13.32 13.32 13.32 0 13.32 24-Dec-09 13.39 13.39 13.39 13.39 0 13.39 23-Dec-09 13.28 13.28 13.28 13.28 0 13.28 22-Dec-09 13.16 13.16 13.16 13.16 0 13.16 21-Dec-09 12.98 12.98 12.98 12.98 0 12.98 18-Dec-09 12.93 12.93 12.93 12.93 0 12.93 17-Dec-09 12.83 12.83 12.83 12.83 0 12.83 16-Dec-09 12.96 12.96 12.96 12.96 0 12.96 15-Dec-09 12.85 12.85 12.85 12.85 0 12.85 14-Dec-09 12.98 12.98 12.98 12.98 0 12.98 11-Dec-09 12.84 12.84 12.84 12.84 0 12.84 10-Dec-09 12.72 12.72 12.72 12.72 0 12.72 9-Dec-09 12.64 12.64 12.64 12.64 0 12.64 8-Dec-09 12.68 12.68 12.68 12.68 0 12.68 7-Dec-09 12.77 12.77 12.77 12.77 0 12.77 4-Dec-09 12.80 12.80 12.80 12.80 0 12.80 3-Dec-09 12.61 12.61 12.61 12.61 0 12.61 2-Dec-09 12.62 12.62 12.62 12.62 0 12.62 1-Dec-09 12.54 12.54 12.54 12.54 0 12.54 30-Nov-09 12.38 12.38 12.38 12.38 0 12.38 27-Nov-09 12.28 12.28 12.28 12.28 0 12.28 25-Nov-09 12.61 12.61 12.61 12.61 0 12.61 24-Nov-09 12.50 12.50 12.50 12.50 0 12.50 23-Nov-09 12.55 12.55 12.55 12.55 0 12.55 20-Nov-09 12.45 12.45 12.45 12.45 0 12.45 19-Nov-09 12.47 12.47 12.47 12.47 0 12.47 18-Nov-09 12.68 12.68 12.68 12.68 0 12.68 17-Nov-09 12.75 12.75 12.75 12.75 0 12.75 16-Nov-09 12.72 12.72 12.72 12.72 0 12.72 13-Nov-09 12.46 12.46 12.46 12.46 0 12.46 12-Nov-09 12.32 12.32 12.32 12.32 0 12.32 11-Nov-09 12.54 12.54 12.54 12.54 0 12.54 10-Nov-09 12.38 12.38 12.38 12.38 0 12.38 9-Nov-09 12.46 12.46 12.46 12.46 0 12.46 6-Nov-09 12.08 12.08 12.08 12.08 0 12.08 5-Nov-09 12.08 12.08 12.08 12.08 0 12.08 4-Nov-09 11.82 11.82 11.82 11.82 0 11.82 3-Nov-09 11.73 11.73 11.73 11.73 0 11.73 2-Nov-09 11.68 11.68 11.68 11.68 0 11.68 30-Oct-09 11.68 11.68 11.68 11.68 0 11.68 29-Oct-09 12.08 12.08 12.08 12.08 0 12.08 28-Oct-09 11.79 11.79 11.79 11.79 0 11.79 27-Oct-09 12.22 12.22 12.22 12.22 0 12.22 26-Oct-09 12.39 12.39 12.39 12.39 0 12.39 23-Oct-09 12.61 12.61 12.61 12.61 0 12.61 22-Oct-09 12.87 12.87 12.87 12.87 0 12.87 21-Oct-09 12.79 12.79 12.79 12.79 0 12.79 20-Oct-09 12.91 12.91 12.91 12.91 0 12.91 19-Oct-09 12.97 12.97 12.97 12.97 0 12.97 16-Oct-09 12.80 12.80 12.80 12.80 0 12.80 15-Oct-09 12.94 12.94 12.94 12.94 0 12.94 14-Oct-09 12.95 12.95 12.95 12.95 0 12.95 13-Oct-09 12.69 12.69 12.69 12.69 0 12.69 12-Oct-09 12.74 12.74 12.74 12.74 0 12.74 9-Oct-09 12.71 12.71 12.71 12.71 0 12.71 8-Oct-09 12.69 12.69 12.69 12.69 0 12.69 7-Oct-09 12.48 12.48 12.48 12.48 0 12.48 6-Oct-09 12.47 12.47 12.47 12.47 0 12.47 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.13 12.13 12.13 12.13 0 12.13 30-Sep-09 12.55 12.55 12.55 12.55 0 12.55 29-Sep-09 12.60 12.60 12.60 12.60 0 12.60 28-Sep-09 12.66 12.66 12.66 12.66 0 12.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions