Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, February 10, 2010, 10:01AM ET - U.S. Markets close in 5 hours and 59 minutes.
Dow
0.29%
Nasdaq
0.25%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Janus Contrarian R (JCNRX)
On
Feb 9
:
12.71
0.23
(1.84%)
MORE ON JCNRX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
9-Feb-10
12.71
12.71
12.71
12.71
0
12.71
8-Feb-10
12.48
12.48
12.48
12.48
0
12.48
5-Feb-10
12.54
12.54
12.54
12.54
0
12.54
4-Feb-10
12.61
12.61
12.61
12.61
0
12.61
3-Feb-10
13.09
13.09
13.09
13.09
0
13.09
2-Feb-10
13.02
13.02
13.02
13.02
0
13.02
1-Feb-10
12.87
12.87
12.87
12.87
0
12.87
29-Jan-10
12.60
12.60
12.60
12.60
0
12.60
28-Jan-10
12.76
12.76
12.76
12.76
0
12.76
27-Jan-10
12.88
12.88
12.88
12.88
0
12.88
26-Jan-10
12.93
12.93
12.93
12.93
0
12.93
25-Jan-10
13.01
13.01
13.01
13.01
0
13.01
22-Jan-10
12.95
12.95
12.95
12.95
0
12.95
21-Jan-10
13.16
13.16
13.16
13.16
0
13.16
20-Jan-10
13.49
13.49
13.49
13.49
0
13.49
19-Jan-10
13.59
13.59
13.59
13.59
0
13.59
15-Jan-10
13.41
13.41
13.41
13.41
0
13.41
14-Jan-10
13.58
13.58
13.58
13.58
0
13.58
13-Jan-10
13.53
13.53
13.53
13.53
0
13.53
12-Jan-10
13.39
13.39
13.39
13.39
0
13.39
11-Jan-10
13.63
13.63
13.63
13.63
0
13.63
8-Jan-10
13.62
13.62
13.62
13.62
0
13.62
7-Jan-10
13.65
13.65
13.65
13.65
0
13.65
6-Jan-10
13.55
13.55
13.55
13.55
0
13.55
5-Jan-10
13.55
13.55
13.55
13.55
0
13.55
4-Jan-10
13.41
13.41
13.41
13.41
0
13.41
31-Dec-09
13.16
13.16
13.16
13.16
0
13.16
30-Dec-09
13.24
13.24
13.24
13.24
0
13.24
29-Dec-09
13.28
13.28
13.28
13.28
0
13.28
28-Dec-09
13.30
13.30
13.30
13.30
0
13.30
24-Dec-09
13.37
13.37
13.37
13.37
0
13.37
23-Dec-09
13.26
13.26
13.26
13.26
0
13.26
22-Dec-09
13.14
13.14
13.14
13.14
0
13.14
21-Dec-09
12.97
12.97
12.97
12.97
0
12.97
18-Dec-09
12.91
12.91
12.91
12.91
0
12.91
17-Dec-09
12.81
12.81
12.81
12.81
0
12.81
16-Dec-09
12.94
12.94
12.94
12.94
0
12.94
15-Dec-09
12.83
12.83
12.83
12.83
0
12.83
14-Dec-09
12.96
12.96
12.96
12.96
0
12.96
11-Dec-09
12.83
12.83
12.83
12.83
0
12.83
10-Dec-09
12.71
12.71
12.71
12.71
0
12.71
9-Dec-09
12.62
12.62
12.62
12.62
0
12.62
8-Dec-09
12.66
12.66
12.66
12.66
0
12.66
7-Dec-09
12.75
12.75
12.75
12.75
0
12.75
4-Dec-09
12.79
12.79
12.79
12.79
0
12.79
3-Dec-09
12.60
12.60
12.60
12.60
0
12.60
2-Dec-09
12.61
12.61
12.61
12.61
0
12.61
1-Dec-09
12.52
12.52
12.52
12.52
0
12.52
30-Nov-09
12.37
12.37
12.37
12.37
0
12.37
27-Nov-09
12.27
12.27
12.27
12.27
0
12.27
25-Nov-09
12.59
12.59
12.59
12.59
0
12.59
24-Nov-09
12.49
12.49
12.49
12.49
0
12.49
23-Nov-09
12.54
12.54
12.54
12.54
0
12.54
20-Nov-09
12.44
12.44
12.44
12.44
0
12.44
19-Nov-09
12.45
12.45
12.45
12.45
0
12.45
18-Nov-09
12.66
12.66
12.66
12.66
0
12.66
17-Nov-09
12.73
12.73
12.73
12.73
0
12.73
16-Nov-09
12.70
12.70
12.70
12.70
0
12.70
13-Nov-09
12.45
12.45
12.45
12.45
0
12.45
12-Nov-09
12.31
12.31
12.31
12.31
0
12.31
11-Nov-09
12.53
12.53
12.53
12.53
0
12.53
10-Nov-09
12.37
12.37
12.37
12.37
0
12.37
9-Nov-09
12.45
12.45
12.45
12.45
0
12.45
6-Nov-09
12.06
12.06
12.06
12.06
0
12.06
5-Nov-09
12.07
12.07
12.07
12.07
0
12.07
4-Nov-09
11.80
11.80
11.80
11.80
0
11.80
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions