Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Tuesday, December 8, 2009, 4:24PM ET - U.S. Markets Closed.
Dow
1.00%
Nasdaq
0.76%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Janus Contrarian R (JCNRX)
On
Dec 7
:
12.75
0.04
(0.31%)
MORE ON JCNRX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
7-Dec-09
12.75
12.75
12.75
12.75
0
12.75
4-Dec-09
12.79
12.79
12.79
12.79
0
12.79
3-Dec-09
12.60
12.60
12.60
12.60
0
12.60
2-Dec-09
12.61
12.61
12.61
12.61
0
12.61
1-Dec-09
12.52
12.52
12.52
12.52
0
12.52
30-Nov-09
12.37
12.37
12.37
12.37
0
12.37
27-Nov-09
12.27
12.27
12.27
12.27
0
12.27
25-Nov-09
12.59
12.59
12.59
12.59
0
12.59
24-Nov-09
12.49
12.49
12.49
12.49
0
12.49
23-Nov-09
12.54
12.54
12.54
12.54
0
12.54
20-Nov-09
12.44
12.44
12.44
12.44
0
12.44
19-Nov-09
12.45
12.45
12.45
12.45
0
12.45
18-Nov-09
12.66
12.66
12.66
12.66
0
12.66
17-Nov-09
12.73
12.73
12.73
12.73
0
12.73
16-Nov-09
12.70
12.70
12.70
12.70
0
12.70
13-Nov-09
12.45
12.45
12.45
12.45
0
12.45
12-Nov-09
12.31
12.31
12.31
12.31
0
12.31
11-Nov-09
12.53
12.53
12.53
12.53
0
12.53
10-Nov-09
12.37
12.37
12.37
12.37
0
12.37
9-Nov-09
12.45
12.45
12.45
12.45
0
12.45
6-Nov-09
12.06
12.06
12.06
12.06
0
12.06
5-Nov-09
12.07
12.07
12.07
12.07
0
12.07
4-Nov-09
11.80
11.80
11.80
11.80
0
11.80
3-Nov-09
11.72
11.72
11.72
11.72
0
11.72
2-Nov-09
11.67
11.67
11.67
11.67
0
11.67
30-Oct-09
11.67
11.67
11.67
11.67
0
11.67
29-Oct-09
12.06
12.06
12.06
12.06
0
12.06
28-Oct-09
11.78
11.78
11.78
11.78
0
11.78
27-Oct-09
12.21
12.21
12.21
12.21
0
12.21
26-Oct-09
12.38
12.38
12.38
12.38
0
12.38
23-Oct-09
12.60
12.60
12.60
12.60
0
12.60
22-Oct-09
12.86
12.86
12.86
12.86
0
12.86
21-Oct-09
12.78
12.78
12.78
12.78
0
12.78
20-Oct-09
12.90
12.90
12.90
12.90
0
12.90
19-Oct-09
12.96
12.96
12.96
12.96
0
12.96
16-Oct-09
12.79
12.79
12.79
12.79
0
12.79
15-Oct-09
12.93
12.93
12.93
12.93
0
12.93
14-Oct-09
12.94
12.94
12.94
12.94
0
12.94
13-Oct-09
12.68
12.68
12.68
12.68
0
12.68
12-Oct-09
12.73
12.73
12.73
12.73
0
12.73
9-Oct-09
12.70
12.70
12.70
12.70
0
12.70
8-Oct-09
12.68
12.68
12.68
12.68
0
12.68
7-Oct-09
12.47
12.47
12.47
12.47
0
12.47
6-Oct-09
12.46
12.46
12.46
12.46
0
12.46
5-Oct-09
12.29
12.29
12.29
12.29
0
12.29
2-Oct-09
12.07
12.07
12.07
12.07
0
12.07
1-Oct-09
12.12
12.12
12.12
12.12
0
12.12
30-Sep-09
12.54
12.54
12.54
12.54
0
12.54
29-Sep-09
12.59
12.59
12.59
12.59
0
12.59
28-Sep-09
12.65
12.65
12.65
12.65
0
12.65
25-Sep-09
12.41
12.41
12.41
12.41
0
12.41
24-Sep-09
12.47
12.47
12.47
12.47
0
12.47
23-Sep-09
12.70
12.70
12.70
12.70
0
12.70
22-Sep-09
12.88
12.88
12.88
12.88
0
12.88
21-Sep-09
12.72
12.72
12.72
12.72
0
12.72
18-Sep-09
12.81
12.81
12.81
12.81
0
12.81
17-Sep-09
12.83
12.83
12.83
12.83
0
12.83
16-Sep-09
12.93
12.93
12.93
12.93
0
12.93
15-Sep-09
12.67
12.67
12.67
12.67
0
12.67
14-Sep-09
12.48
12.48
12.48
12.48
0
12.48
11-Sep-09
12.38
12.38
12.38
12.38
0
12.38
10-Sep-09
12.35
12.35
12.35
12.35
0
12.35
9-Sep-09
12.20
12.20
12.20
12.20
0
12.20
8-Sep-09
12.10
12.10
12.10
12.10
0
12.10
4-Sep-09
11.91
11.91
11.91
11.91
0
11.91
3-Sep-09
11.71
11.71
11.71
11.71
0
11.71
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions