Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:24PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Janus Contrarian R (JCNRX)

On Dec 7: 12.75   0.04 (0.31%)

MORE ON JCNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.79 12.79 12.79 12.79 0 12.79 3-Dec-09 12.60 12.60 12.60 12.60 0 12.60 2-Dec-09 12.61 12.61 12.61 12.61 0 12.61 1-Dec-09 12.52 12.52 12.52 12.52 0 12.52 30-Nov-09 12.37 12.37 12.37 12.37 0 12.37 27-Nov-09 12.27 12.27 12.27 12.27 0 12.27 25-Nov-09 12.59 12.59 12.59 12.59 0 12.59 24-Nov-09 12.49 12.49 12.49 12.49 0 12.49 23-Nov-09 12.54 12.54 12.54 12.54 0 12.54 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.45 12.45 12.45 12.45 0 12.45 18-Nov-09 12.66 12.66 12.66 12.66 0 12.66 17-Nov-09 12.73 12.73 12.73 12.73 0 12.73 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.45 12.45 12.45 12.45 0 12.45 12-Nov-09 12.31 12.31 12.31 12.31 0 12.31 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.37 12.37 12.37 12.37 0 12.37 9-Nov-09 12.45 12.45 12.45 12.45 0 12.45 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 3-Nov-09 11.72 11.72 11.72 11.72 0 11.72 2-Nov-09 11.67 11.67 11.67 11.67 0 11.67 30-Oct-09 11.67 11.67 11.67 11.67 0 11.67 29-Oct-09 12.06 12.06 12.06 12.06 0 12.06 28-Oct-09 11.78 11.78 11.78 11.78 0 11.78 27-Oct-09 12.21 12.21 12.21 12.21 0 12.21 26-Oct-09 12.38 12.38 12.38 12.38 0 12.38 23-Oct-09 12.60 12.60 12.60 12.60 0 12.60 22-Oct-09 12.86 12.86 12.86 12.86 0 12.86 21-Oct-09 12.78 12.78 12.78 12.78 0 12.78 20-Oct-09 12.90 12.90 12.90 12.90 0 12.90 19-Oct-09 12.96 12.96 12.96 12.96 0 12.96 16-Oct-09 12.79 12.79 12.79 12.79 0 12.79 15-Oct-09 12.93 12.93 12.93 12.93 0 12.93 14-Oct-09 12.94 12.94 12.94 12.94 0 12.94 13-Oct-09 12.68 12.68 12.68 12.68 0 12.68 12-Oct-09 12.73 12.73 12.73 12.73 0 12.73 9-Oct-09 12.70 12.70 12.70 12.70 0 12.70 8-Oct-09 12.68 12.68 12.68 12.68 0 12.68 7-Oct-09 12.47 12.47 12.47 12.47 0 12.47 6-Oct-09 12.46 12.46 12.46 12.46 0 12.46 5-Oct-09 12.29 12.29 12.29 12.29 0 12.29 2-Oct-09 12.07 12.07 12.07 12.07 0 12.07 1-Oct-09 12.12 12.12 12.12 12.12 0 12.12 30-Sep-09 12.54 12.54 12.54 12.54 0 12.54 29-Sep-09 12.59 12.59 12.59 12.59 0 12.59 28-Sep-09 12.65 12.65 12.65 12.65 0 12.65 25-Sep-09 12.41 12.41 12.41 12.41 0 12.41 24-Sep-09 12.47 12.47 12.47 12.47 0 12.47 23-Sep-09 12.70 12.70 12.70 12.70 0 12.70 22-Sep-09 12.88 12.88 12.88 12.88 0 12.88 21-Sep-09 12.72 12.72 12.72 12.72 0 12.72 18-Sep-09 12.81 12.81 12.81 12.81 0 12.81 17-Sep-09 12.83 12.83 12.83 12.83 0 12.83 16-Sep-09 12.93 12.93 12.93 12.93 0 12.93 15-Sep-09 12.67 12.67 12.67 12.67 0 12.67 14-Sep-09 12.48 12.48 12.48 12.48 0 12.48 11-Sep-09 12.38 12.38 12.38 12.38 0 12.38 10-Sep-09 12.35 12.35 12.35 12.35 0 12.35 9-Sep-09 12.20 12.20 12.20 12.20 0 12.20 8-Sep-09 12.10 12.10 12.10 12.10 0 12.10 4-Sep-09 11.91 11.91 11.91 11.91 0 11.91 3-Sep-09 11.71 11.71 11.71 11.71 0 11.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions