Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 10:01AM ET - U.S. Markets close in 5 hours and 59 minutes. Dow  0.29% Nasdaq  0.25%

Janus Contrarian R (JCNRX)

On Feb 9: 12.71   0.23 (1.84%)

MORE ON JCNRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.71 12.71 12.71 12.71 0 12.71 8-Feb-10 12.48 12.48 12.48 12.48 0 12.48 5-Feb-10 12.54 12.54 12.54 12.54 0 12.54 4-Feb-10 12.61 12.61 12.61 12.61 0 12.61 3-Feb-10 13.09 13.09 13.09 13.09 0 13.09 2-Feb-10 13.02 13.02 13.02 13.02 0 13.02 1-Feb-10 12.87 12.87 12.87 12.87 0 12.87 29-Jan-10 12.60 12.60 12.60 12.60 0 12.60 28-Jan-10 12.76 12.76 12.76 12.76 0 12.76 27-Jan-10 12.88 12.88 12.88 12.88 0 12.88 26-Jan-10 12.93 12.93 12.93 12.93 0 12.93 25-Jan-10 13.01 13.01 13.01 13.01 0 13.01 22-Jan-10 12.95 12.95 12.95 12.95 0 12.95 21-Jan-10 13.16 13.16 13.16 13.16 0 13.16 20-Jan-10 13.49 13.49 13.49 13.49 0 13.49 19-Jan-10 13.59 13.59 13.59 13.59 0 13.59 15-Jan-10 13.41 13.41 13.41 13.41 0 13.41 14-Jan-10 13.58 13.58 13.58 13.58 0 13.58 13-Jan-10 13.53 13.53 13.53 13.53 0 13.53 12-Jan-10 13.39 13.39 13.39 13.39 0 13.39 11-Jan-10 13.63 13.63 13.63 13.63 0 13.63 8-Jan-10 13.62 13.62 13.62 13.62 0 13.62 7-Jan-10 13.65 13.65 13.65 13.65 0 13.65 6-Jan-10 13.55 13.55 13.55 13.55 0 13.55 5-Jan-10 13.55 13.55 13.55 13.55 0 13.55 4-Jan-10 13.41 13.41 13.41 13.41 0 13.41 31-Dec-09 13.16 13.16 13.16 13.16 0 13.16 30-Dec-09 13.24 13.24 13.24 13.24 0 13.24 29-Dec-09 13.28 13.28 13.28 13.28 0 13.28 28-Dec-09 13.30 13.30 13.30 13.30 0 13.30 24-Dec-09 13.37 13.37 13.37 13.37 0 13.37 23-Dec-09 13.26 13.26 13.26 13.26 0 13.26 22-Dec-09 13.14 13.14 13.14 13.14 0 13.14 21-Dec-09 12.97 12.97 12.97 12.97 0 12.97 18-Dec-09 12.91 12.91 12.91 12.91 0 12.91 17-Dec-09 12.81 12.81 12.81 12.81 0 12.81 16-Dec-09 12.94 12.94 12.94 12.94 0 12.94 15-Dec-09 12.83 12.83 12.83 12.83 0 12.83 14-Dec-09 12.96 12.96 12.96 12.96 0 12.96 11-Dec-09 12.83 12.83 12.83 12.83 0 12.83 10-Dec-09 12.71 12.71 12.71 12.71 0 12.71 9-Dec-09 12.62 12.62 12.62 12.62 0 12.62 8-Dec-09 12.66 12.66 12.66 12.66 0 12.66 7-Dec-09 12.75 12.75 12.75 12.75 0 12.75 4-Dec-09 12.79 12.79 12.79 12.79 0 12.79 3-Dec-09 12.60 12.60 12.60 12.60 0 12.60 2-Dec-09 12.61 12.61 12.61 12.61 0 12.61 1-Dec-09 12.52 12.52 12.52 12.52 0 12.52 30-Nov-09 12.37 12.37 12.37 12.37 0 12.37 27-Nov-09 12.27 12.27 12.27 12.27 0 12.27 25-Nov-09 12.59 12.59 12.59 12.59 0 12.59 24-Nov-09 12.49 12.49 12.49 12.49 0 12.49 23-Nov-09 12.54 12.54 12.54 12.54 0 12.54 20-Nov-09 12.44 12.44 12.44 12.44 0 12.44 19-Nov-09 12.45 12.45 12.45 12.45 0 12.45 18-Nov-09 12.66 12.66 12.66 12.66 0 12.66 17-Nov-09 12.73 12.73 12.73 12.73 0 12.73 16-Nov-09 12.70 12.70 12.70 12.70 0 12.70 13-Nov-09 12.45 12.45 12.45 12.45 0 12.45 12-Nov-09 12.31 12.31 12.31 12.31 0 12.31 11-Nov-09 12.53 12.53 12.53 12.53 0 12.53 10-Nov-09 12.37 12.37 12.37 12.37 0 12.37 9-Nov-09 12.45 12.45 12.45 12.45 0 12.45 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.07 12.07 12.07 12.07 0 12.07 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions