Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 3:56AM ET - U.S. Markets open in 5 hours and 34 minutes. Dow  0.51% Nasdaq  0.00%

JHancock Greater China Opp A (JCOAX)

On Dec 24: 18.47   0.21 (1.15%)

MORE ON JCOAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.47 18.47 18.47 18.47 0 18.47 23-Dec-09 18.26 18.26 18.26 18.26 0 18.26 22-Dec-09 18.10 18.10 18.10 18.10 0 18.10 21-Dec-09 18.01 18.01 18.01 18.01 0 18.01 18-Dec-09 18.01 18.01 18.01 18.01 0 18.01 17-Dec-09 18.06 18.06 18.06 18.06 0 18.06 16-Dec-09 18.43 18.43 18.43 18.43 0 18.43 15-Dec-09 18.56 18.56 18.56 18.56 0 18.56 14-Dec-09 18.73 18.73 18.73 18.73 0 18.73 11-Dec-09 18.70 18.70 18.70 18.70 0 18.70 10-Dec-09 18.57 18.57 18.57 18.57 0 18.57 9-Dec-09 18.71 18.71 18.71 18.71 0 18.71 8-Dec-09 18.66 18.66 18.66 18.66 0 18.66 7-Dec-09 18.82 18.82 18.82 18.82 0 18.82 4-Dec-09 18.99 18.99 18.99 18.99 0 18.99 3-Dec-09 18.72 18.72 18.72 18.72 0 18.72 2-Dec-09 18.75 18.75 18.75 18.75 0 18.75 1-Dec-09 18.66 18.66 18.66 18.66 0 18.66 30-Nov-09 18.25 18.25 18.25 18.25 0 18.25 27-Nov-09 17.97 17.97 17.97 17.97 0 17.97 25-Nov-09 18.64 18.64 18.64 18.64 0 18.64 24-Nov-09 18.55 18.55 18.55 18.55 0 18.55 23-Nov-09 18.72 18.72 18.72 18.72 0 18.72 20-Nov-09 18.35 18.35 18.35 18.35 0 18.35 19-Nov-09 18.48 18.48 18.48 18.48 0 18.48 18-Nov-09 18.75 18.75 18.75 18.75 0 18.75 17-Nov-09 18.86 18.86 18.86 18.86 0 18.86 16-Nov-09 18.98 18.98 18.98 18.98 0 18.98 13-Nov-09 18.65 18.65 18.65 18.65 0 18.65 12-Nov-09 18.42 18.42 18.42 18.42 0 18.42 11-Nov-09 18.57 18.57 18.57 18.57 0 18.57 10-Nov-09 18.42 18.42 18.42 18.42 0 18.42 9-Nov-09 18.57 18.57 18.57 18.57 0 18.57 6-Nov-09 18.11 18.11 18.11 18.11 0 18.11 5-Nov-09 18.05 18.05 18.05 18.05 0 18.05 4-Nov-09 17.80 17.80 17.80 17.80 0 17.80 3-Nov-09 17.53 17.53 17.53 17.53 0 17.53 2-Nov-09 17.78 17.78 17.78 17.78 0 17.78 30-Oct-09 17.33 17.33 17.33 17.33 0 17.33 29-Oct-09 17.66 17.66 17.66 17.66 0 17.66 28-Oct-09 17.67 17.67 17.67 17.67 0 17.67 27-Oct-09 18.19 18.19 18.19 18.19 0 18.19 26-Oct-09 18.30 18.30 18.30 18.30 0 18.30 23-Oct-09 18.38 18.38 18.38 18.38 0 18.38 22-Oct-09 18.42 18.42 18.42 18.42 0 18.42 21-Oct-09 18.22 18.22 18.22 18.22 0 18.22 20-Oct-09 18.38 18.38 18.38 18.38 0 18.38 19-Oct-09 18.35 18.35 18.35 18.35 0 18.35 16-Oct-09 17.87 17.87 17.87 17.87 0 17.87 15-Oct-09 18.16 18.16 18.16 18.16 0 18.16 14-Oct-09 18.19 18.19 18.19 18.19 0 18.19 13-Oct-09 17.70 17.70 17.70 17.70 0 17.70 12-Oct-09 17.61 17.61 17.61 17.61 0 17.61 9-Oct-09 17.73 17.73 17.73 17.73 0 17.73 8-Oct-09 17.59 17.59 17.59 17.59 0 17.59 7-Oct-09 17.60 17.60 17.60 17.60 0 17.60 6-Oct-09 17.40 17.40 17.40 17.40 0 17.40 5-Oct-09 17.01 17.01 17.01 17.01 0 17.01 2-Oct-09 16.76 16.76 16.76 16.76 0 16.76 1-Oct-09 16.92 16.92 16.92 16.92 0 16.92 30-Sep-09 17.18 17.18 17.18 17.18 0 17.18 29-Sep-09 17.12 17.12 17.12 17.12 0 17.12 28-Sep-09 16.96 16.96 16.96 16.96 0 16.96 25-Sep-09 16.96 16.96 16.96 16.96 0 16.96 24-Sep-09 16.92 16.92 16.92 16.92 0 16.92 23-Sep-09 17.23 17.23 17.23 17.23 0 17.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions