Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 11:00PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

JHancock Greater China Opp B (JCOBX)

On Dec 24: 18.15   0.21 (1.17%)

MORE ON JCOBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 18.15 18.15 18.15 18.15 0 18.15 23-Dec-09 17.94 17.94 17.94 17.94 0 17.94 22-Dec-09 17.78 17.78 17.78 17.78 0 17.78 21-Dec-09 17.70 17.70 17.70 17.70 0 17.70 18-Dec-09 17.70 17.70 17.70 17.70 0 17.70 17-Dec-09 17.75 17.75 17.75 17.75 0 17.75 16-Dec-09 18.12 18.12 18.12 18.12 0 18.12 15-Dec-09 18.24 18.24 18.24 18.24 0 18.24 14-Dec-09 18.41 18.41 18.41 18.41 0 18.41 11-Dec-09 18.28 18.28 18.28 18.28 0 18.28 10-Dec-09 18.15 18.15 18.15 18.15 0 18.15 9-Dec-09 18.29 18.29 18.29 18.29 0 18.29 8-Dec-09 18.24 18.24 18.24 18.24 0 18.24 7-Dec-09 18.40 18.40 18.40 18.40 0 18.40 4-Dec-09 18.56 18.56 18.56 18.56 0 18.56 3-Dec-09 18.30 18.30 18.30 18.30 0 18.30 2-Dec-09 18.33 18.33 18.33 18.33 0 18.33 1-Dec-09 18.24 18.24 18.24 18.24 0 18.24 30-Nov-09 17.84 17.84 17.84 17.84 0 17.84 27-Nov-09 17.57 17.57 17.57 17.57 0 17.57 25-Nov-09 18.22 18.22 18.22 18.22 0 18.22 24-Nov-09 18.13 18.13 18.13 18.13 0 18.13 23-Nov-09 18.31 18.31 18.31 18.31 0 18.31 20-Nov-09 17.94 17.94 17.94 17.94 0 17.94 19-Nov-09 18.07 18.07 18.07 18.07 0 18.07 18-Nov-09 18.33 18.33 18.33 18.33 0 18.33 17-Nov-09 18.45 18.45 18.45 18.45 0 18.45 16-Nov-09 18.56 18.56 18.56 18.56 0 18.56 13-Nov-09 18.24 18.24 18.24 18.24 0 18.24 12-Nov-09 18.01 18.01 18.01 18.01 0 18.01 11-Nov-09 18.16 18.16 18.16 18.16 0 18.16 10-Nov-09 18.02 18.02 18.02 18.02 0 18.02 9-Nov-09 18.16 18.16 18.16 18.16 0 18.16 6-Nov-09 17.72 17.72 17.72 17.72 0 17.72 5-Nov-09 17.65 17.65 17.65 17.65 0 17.65 4-Nov-09 17.41 17.41 17.41 17.41 0 17.41 3-Nov-09 17.14 17.14 17.14 17.14 0 17.14 2-Nov-09 17.39 17.39 17.39 17.39 0 17.39 30-Oct-09 16.95 16.95 16.95 16.95 0 16.95 29-Oct-09 17.27 17.27 17.27 17.27 0 17.27 28-Oct-09 17.29 17.29 17.29 17.29 0 17.29 27-Oct-09 17.80 17.80 17.80 17.80 0 17.80 26-Oct-09 17.90 17.90 17.90 17.90 0 17.90 23-Oct-09 17.98 17.98 17.98 17.98 0 17.98 22-Oct-09 18.02 18.02 18.02 18.02 0 18.02 21-Oct-09 17.83 17.83 17.83 17.83 0 17.83 20-Oct-09 17.98 17.98 17.98 17.98 0 17.98 19-Oct-09 17.95 17.95 17.95 17.95 0 17.95 16-Oct-09 17.49 17.49 17.49 17.49 0 17.49 15-Oct-09 17.77 17.77 17.77 17.77 0 17.77 14-Oct-09 17.80 17.80 17.80 17.80 0 17.80 13-Oct-09 17.32 17.32 17.32 17.32 0 17.32 12-Oct-09 17.23 17.23 17.23 17.23 0 17.23 9-Oct-09 17.35 17.35 17.35 17.35 0 17.35 8-Oct-09 17.22 17.22 17.22 17.22 0 17.22 7-Oct-09 17.23 17.23 17.23 17.23 0 17.23 6-Oct-09 17.03 17.03 17.03 17.03 0 17.03 5-Oct-09 16.65 16.65 16.65 16.65 0 16.65 2-Oct-09 16.41 16.41 16.41 16.41 0 16.41 1-Oct-09 16.56 16.56 16.56 16.56 0 16.56 30-Sep-09 16.81 16.81 16.81 16.81 0 16.81 29-Sep-09 16.75 16.75 16.75 16.75 0 16.75 28-Sep-09 16.60 16.60 16.60 16.60 0 16.60 25-Sep-09 16.60 16.60 16.60 16.60 0 16.60 24-Sep-09 16.56 16.56 16.56 16.56 0 16.56 23-Sep-09 16.87 16.87 16.87 16.87 0 16.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions