Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:44AM ET - U.S. Markets close in 4 hours and 16 minutes. Dow  0.16% Nasdaq  0.09%

JHancock Greater China Opp C (JCOCX)

On Dec 8: 18.23   0.15 (0.82%)

MORE ON JCOCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 18.23 18.23 18.23 18.23 0 18.23 7-Dec-09 18.38 18.38 18.38 18.38 0 18.38 4-Dec-09 18.55 18.55 18.55 18.55 0 18.55 3-Dec-09 18.28 18.28 18.28 18.28 0 18.28 2-Dec-09 18.32 18.32 18.32 18.32 0 18.32 1-Dec-09 18.23 18.23 18.23 18.23 0 18.23 30-Nov-09 17.83 17.83 17.83 17.83 0 17.83 27-Nov-09 17.55 17.55 17.55 17.55 0 17.55 25-Nov-09 18.21 18.21 18.21 18.21 0 18.21 24-Nov-09 18.12 18.12 18.12 18.12 0 18.12 23-Nov-09 18.29 18.29 18.29 18.29 0 18.29 20-Nov-09 17.93 17.93 17.93 17.93 0 17.93 19-Nov-09 18.06 18.06 18.06 18.06 0 18.06 18-Nov-09 18.32 18.32 18.32 18.32 0 18.32 17-Nov-09 18.43 18.43 18.43 18.43 0 18.43 16-Nov-09 18.55 18.55 18.55 18.55 0 18.55 13-Nov-09 18.23 18.23 18.23 18.23 0 18.23 12-Nov-09 18.00 18.00 18.00 18.00 0 18.00 11-Nov-09 18.15 18.15 18.15 18.15 0 18.15 10-Nov-09 18.00 18.00 18.00 18.00 0 18.00 9-Nov-09 18.15 18.15 18.15 18.15 0 18.15 6-Nov-09 17.70 17.70 17.70 17.70 0 17.70 5-Nov-09 17.64 17.64 17.64 17.64 0 17.64 4-Nov-09 17.40 17.40 17.40 17.40 0 17.40 3-Nov-09 17.13 17.13 17.13 17.13 0 17.13 2-Nov-09 17.38 17.38 17.38 17.38 0 17.38 30-Oct-09 16.94 16.94 16.94 16.94 0 16.94 29-Oct-09 17.26 17.26 17.26 17.26 0 17.26 28-Oct-09 17.28 17.28 17.28 17.28 0 17.28 27-Oct-09 17.79 17.79 17.79 17.79 0 17.79 26-Oct-09 17.89 17.89 17.89 17.89 0 17.89 23-Oct-09 17.97 17.97 17.97 17.97 0 17.97 22-Oct-09 18.01 18.01 18.01 18.01 0 18.01 21-Oct-09 17.82 17.82 17.82 17.82 0 17.82 20-Oct-09 17.97 17.97 17.97 17.97 0 17.97 19-Oct-09 17.94 17.94 17.94 17.94 0 17.94 16-Oct-09 17.48 17.48 17.48 17.48 0 17.48 15-Oct-09 17.76 17.76 17.76 17.76 0 17.76 14-Oct-09 17.79 17.79 17.79 17.79 0 17.79 13-Oct-09 17.31 17.31 17.31 17.31 0 17.31 12-Oct-09 17.22 17.22 17.22 17.22 0 17.22 9-Oct-09 17.34 17.34 17.34 17.34 0 17.34 8-Oct-09 17.21 17.21 17.21 17.21 0 17.21 7-Oct-09 17.22 17.22 17.22 17.22 0 17.22 6-Oct-09 17.02 17.02 17.02 17.02 0 17.02 5-Oct-09 16.64 16.64 16.64 16.64 0 16.64 2-Oct-09 16.40 16.40 16.40 16.40 0 16.40 1-Oct-09 16.55 16.55 16.55 16.55 0 16.55 30-Sep-09 16.80 16.80 16.80 16.80 0 16.80 29-Sep-09 16.74 16.74 16.74 16.74 0 16.74 28-Sep-09 16.59 16.59 16.59 16.59 0 16.59 25-Sep-09 16.59 16.59 16.59 16.59 0 16.59 24-Sep-09 16.55 16.55 16.55 16.55 0 16.55 23-Sep-09 16.86 16.86 16.86 16.86 0 16.86 22-Sep-09 17.10 17.10 17.10 17.10 0 17.10 21-Sep-09 17.05 17.05 17.05 17.05 0 17.05 18-Sep-09 17.16 17.16 17.16 17.16 0 17.16 17-Sep-09 17.19 17.19 17.19 17.19 0 17.19 16-Sep-09 17.18 17.18 17.18 17.18 0 17.18 15-Sep-09 16.79 16.79 16.79 16.79 0 16.79 14-Sep-09 16.81 16.81 16.81 16.81 0 16.81 11-Sep-09 16.86 16.86 16.86 16.86 0 16.86 10-Sep-09 16.96 16.96 16.96 16.96 0 16.96 9-Sep-09 16.83 16.83 16.83 16.83 0 16.83 8-Sep-09 16.80 16.80 16.80 16.80 0 16.80 4-Sep-09 16.38 16.38 16.38 16.38 0 16.38 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions