JCOIX: Historical Prices for JOHN HANCOCK GREATER CHINA OPPO

Date	Open	High	Low	Close	Volume	Adj Close*
24-Dec-09	18.37	18.37	18.37	18.37	0	18.37
23-Dec-09	18.16	18.16	18.16	18.16	0	18.16
22-Dec-09	17.99	17.99	17.99	17.99	0	17.99
21-Dec-09	17.91	17.91	17.91	17.91	0	17.91
18-Dec-09	17.91	17.91	17.91	17.91	0	17.91
17-Dec-09	17.96	17.96	17.96	17.96	0	17.96
16-Dec-09	18.33	18.33	18.33	18.33	0	18.33
15-Dec-09	18.46	18.46	18.46	18.46	0	18.46
14-Dec-09	18.62	18.62	18.62	18.62	0	18.62
11-Dec-09	18.61	18.61	18.61	18.61	0	18.61
10-Dec-09	18.48	18.48	18.48	18.48	0	18.48
9-Dec-09	18.63	18.63	18.63	18.63	0	18.63
8-Dec-09	18.58	18.58	18.58	18.58	0	18.58
7-Dec-09	18.73	18.73	18.73	18.73	0	18.73
4-Dec-09	18.90	18.90	18.90	18.90	0	18.90
3-Dec-09	18.63	18.63	18.63	18.63	0	18.63
2-Dec-09	18.66	18.66	18.66	18.66	0	18.66
1-Dec-09	18.57	18.57	18.57	18.57	0	18.57
30-Nov-09	18.16	18.16	18.16	18.16	0	18.16
27-Nov-09	17.88	17.88	17.88	17.88	0	17.88
25-Nov-09	18.55	18.55	18.55	18.55	0	18.55
24-Nov-09	18.46	18.46	18.46	18.46	0	18.46
23-Nov-09	18.63	18.63	18.63	18.63	0	18.63
20-Nov-09	18.26	18.26	18.26	18.26	0	18.26
19-Nov-09	18.39	18.39	18.39	18.39	0	18.39
18-Nov-09	18.66	18.66	18.66	18.66	0	18.66
17-Nov-09	18.77	18.77	18.77	18.77	0	18.77
16-Nov-09	18.89	18.89	18.89	18.89	0	18.89
13-Nov-09	18.56	18.56	18.56	18.56	0	18.56
12-Nov-09	18.33	18.33	18.33	18.33	0	18.33
11-Nov-09	18.48	18.48	18.48	18.48	0	18.48
10-Nov-09	18.33	18.33	18.33	18.33	0	18.33
9-Nov-09	18.48	18.48	18.48	18.48	0	18.48
6-Nov-09	18.03	18.03	18.03	18.03	0	18.03
5-Nov-09	17.96	17.96	17.96	17.96	0	17.96
4-Nov-09	17.71	17.71	17.71	17.71	0	17.71
3-Nov-09	17.44	17.44	17.44	17.44	0	17.44
2-Nov-09	17.63	17.63	17.63	17.63	0	17.63
30-Oct-09	17.24	17.24	17.24	17.24	0	17.24
29-Oct-09	17.57	17.57	17.57	17.57	0	17.57
28-Oct-09	17.59	17.59	17.59	17.59	0	17.59
27-Oct-09	18.11	18.11	18.11	18.11	0	18.11
26-Oct-09	18.22	18.22	18.22	18.22	0	18.22
23-Oct-09	18.31	18.31	18.31	18.31	0	18.31
22-Oct-09	18.34	18.34	18.34	18.34	0	18.34
21-Oct-09	18.15	18.15	18.15	18.15	0	18.15
20-Oct-09	18.30	18.30	18.30	18.30	0	18.30
19-Oct-09	18.27	18.27	18.27	18.27	0	18.27
16-Oct-09	17.80	17.80	17.80	17.80	0	17.80
15-Oct-09	18.08	18.08	18.08	18.08	0	18.08
14-Oct-09	18.11	18.11	18.11	18.11	0	18.11
13-Oct-09	17.63	17.63	17.63	17.63	0	17.63
12-Oct-09	17.54	17.54	17.54	17.54	0	17.54
9-Oct-09	17.66	17.66	17.66	17.66	0	17.66
8-Oct-09	17.52	17.52	17.52	17.52	0	17.52
7-Oct-09	17.53	17.53	17.53	17.53	0	17.53
6-Oct-09	17.33	17.33	17.33	17.33	0	17.33
5-Oct-09	16.94	16.94	16.94	16.94	0	16.94
2-Oct-09	16.69	16.69	16.69	16.69	0	16.69
1-Oct-09	16.85	16.85	16.85	16.85	0	16.85
30-Sep-09	17.10	17.10	17.10	17.10	0	17.10
29-Sep-09	17.04	17.04	17.04	17.04	0	17.04
28-Sep-09	16.89	16.89	16.89	16.89	0	16.89
25-Sep-09	16.88	16.88	16.88	16.88	0	16.88
24-Sep-09	16.84	16.84	16.84	16.84	0	16.84
23-Sep-09	17.16	17.16	17.16	17.16	0	17.16
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions