Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:19AM ET - U.S. Markets open in 1 hour and 11 minutes. Dow  0.02% Nasdaq  0.00%

Janus Contrarian I (JCONX)

On Jan 6: 13.58   0.00 (0.00%)

MORE ON JCONX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 13.58 13.58 13.58 13.58 0 13.58 5-Jan-10 13.58 13.58 13.58 13.58 0 13.58 4-Jan-10 13.44 13.44 13.44 13.44 0 13.44 31-Dec-09 13.19 13.19 13.19 13.19 0 13.19 30-Dec-09 13.27 13.27 13.27 13.27 0 13.27 29-Dec-09 13.31 13.31 13.31 13.31 0 13.31 28-Dec-09 13.33 13.33 13.33 13.33 0 13.33 24-Dec-09 13.40 13.40 13.40 13.40 0 13.40 23-Dec-09 13.29 13.29 13.29 13.29 0 13.29 22-Dec-09 13.17 13.17 13.17 13.17 0 13.17 21-Dec-09 12.99 12.99 12.99 12.99 0 12.99 18-Dec-09 12.94 12.94 12.94 12.94 0 12.94 17-Dec-09 12.85 12.85 12.85 12.85 0 12.85 16-Dec-09 12.99 12.99 12.99 12.99 0 12.99 15-Dec-09 12.88 12.88 12.88 12.88 0 12.88 14-Dec-09 13.01 13.01 13.01 13.01 0 13.01 11-Dec-09 12.87 12.87 12.87 12.87 0 12.87 10-Dec-09 12.75 12.75 12.75 12.75 0 12.75 9-Dec-09 12.66 12.66 12.66 12.66 0 12.66 8-Dec-09 12.70 12.70 12.70 12.70 0 12.70 7-Dec-09 12.79 12.79 12.79 12.79 0 12.79 4-Dec-09 12.83 12.83 12.83 12.83 0 12.83 3-Dec-09 12.64 12.64 12.64 12.64 0 12.64 2-Dec-09 12.65 12.65 12.65 12.65 0 12.65 1-Dec-09 12.56 12.56 12.56 12.56 0 12.56 30-Nov-09 12.40 12.40 12.40 12.40 0 12.40 27-Nov-09 12.30 12.30 12.30 12.30 0 12.30 25-Nov-09 12.63 12.63 12.63 12.63 0 12.63 24-Nov-09 12.52 12.52 12.52 12.52 0 12.52 23-Nov-09 12.57 12.57 12.57 12.57 0 12.57 20-Nov-09 12.47 12.47 12.47 12.47 0 12.47 19-Nov-09 12.49 12.49 12.49 12.49 0 12.49 18-Nov-09 12.70 12.70 12.70 12.70 0 12.70 17-Nov-09 12.77 12.77 12.77 12.77 0 12.77 16-Nov-09 12.74 12.74 12.74 12.74 0 12.74 13-Nov-09 12.48 12.48 12.48 12.48 0 12.48 12-Nov-09 12.34 12.34 12.34 12.34 0 12.34 11-Nov-09 12.56 12.56 12.56 12.56 0 12.56 10-Nov-09 12.40 12.40 12.40 12.40 0 12.40 9-Nov-09 12.48 12.48 12.48 12.48 0 12.48 6-Nov-09 12.09 12.09 12.09 12.09 0 12.09 5-Nov-09 12.10 12.10 12.10 12.10 0 12.10 4-Nov-09 11.83 11.83 11.83 11.83 0 11.83 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.70 11.70 11.70 11.70 0 11.70 30-Oct-09 11.70 11.70 11.70 11.70 0 11.70 29-Oct-09 12.09 12.09 12.09 12.09 0 12.09 28-Oct-09 11.81 11.81 11.81 11.81 0 11.81 27-Oct-09 12.24 12.24 12.24 12.24 0 12.24 26-Oct-09 12.41 12.41 12.41 12.41 0 12.41 23-Oct-09 12.63 12.63 12.63 12.63 0 12.63 22-Oct-09 12.89 12.89 12.89 12.89 0 12.89 21-Oct-09 12.81 12.81 12.81 12.81 0 12.81 20-Oct-09 12.93 12.93 12.93 12.93 0 12.93 19-Oct-09 12.98 12.98 12.98 12.98 0 12.98 16-Oct-09 12.81 12.81 12.81 12.81 0 12.81 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.97 12.97 12.97 12.97 0 12.97 13-Oct-09 12.70 12.70 12.70 12.70 0 12.70 12-Oct-09 12.76 12.76 12.76 12.76 0 12.76 9-Oct-09 12.73 12.73 12.73 12.73 0 12.73 8-Oct-09 12.71 12.71 12.71 12.71 0 12.71 7-Oct-09 12.49 12.49 12.49 12.49 0 12.49 6-Oct-09 12.48 12.48 12.48 12.48 0 12.48 5-Oct-09 12.31 12.31 12.31 12.31 0 12.31 2-Oct-09 12.09 12.09 12.09 12.09 0 12.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions