Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 30, 2009, 11:30AM ET - U.S. Markets close in 4 hours and 30 minutes. Dow Down 0.21% Nasdaq Down 0.33%
Jewett-Cameron Trading Co. Ltd. (JCTCF)On Dec 29: 6.565   0.00 (0.00%)  
MORE ON JCTCF
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
29-Dec-096.496.576.496.576006.57
28-Dec-096.586.756.556.752,2006.75
24-Dec-096.586.906.586.902006.90
23-Dec-096.606.676.566.673,7006.67
22-Dec-096.956.956.956.9506.95
21-Dec-096.956.956.956.9506.95
18-Dec-096.656.956.656.956006.95
17-Dec-096.436.436.436.432006.43
16-Dec-096.286.506.286.502006.50
15-Dec-096.506.506.506.507006.50
14-Dec-096.296.456.296.452006.45
11-Dec-096.396.396.396.3906.39
10-Dec-096.396.396.396.391006.39
9-Dec-096.256.366.256.316,9006.31
8-Dec-096.256.406.256.406006.40
7-Dec-096.456.456.456.4506.45
4-Dec-096.506.506.206.451,2006.45
3-Dec-096.506.506.506.504,3006.50
2-Dec-096.656.656.656.6506.65
1-Dec-096.506.656.506.653,2006.65
30-Nov-096.656.656.656.651,3006.65
27-Nov-096.656.656.656.6506.65
25-Nov-096.656.656.656.657006.65
24-Nov-096.656.656.656.6506.65
23-Nov-096.656.656.656.655006.65
20-Nov-096.806.806.806.802006.80
19-Nov-096.686.896.686.898006.89
18-Nov-096.686.686.686.6806.68
17-Nov-096.686.686.686.6806.68
16-Nov-096.686.686.686.6806.68
13-Nov-096.686.686.686.6806.68
12-Nov-096.686.686.686.683006.68
11-Nov-096.856.856.856.8506.85
10-Nov-096.856.856.856.8506.85
9-Nov-096.856.856.856.8506.85
6-Nov-096.856.856.856.8506.85
5-Nov-096.856.856.856.8506.85
4-Nov-096.856.856.856.8506.85
3-Nov-096.856.856.856.8506.85
2-Nov-096.856.856.856.851006.85
30-Oct-096.756.756.756.751006.75
29-Oct-096.506.506.506.501006.50
28-Oct-096.956.956.006.502,6006.50
27-Oct-096.616.956.616.906006.90
26-Oct-096.946.946.946.941006.94
23-Oct-096.956.956.956.9506.95
22-Oct-096.316.956.316.954006.95
21-Oct-096.956.956.956.9506.95
20-Oct-096.956.956.956.9506.95
19-Oct-096.956.956.956.954006.95
16-Oct-096.936.956.936.946006.94
15-Oct-096.886.886.886.8806.88
14-Oct-096.657.006.606.881,2006.88
13-Oct-095.876.595.876.592,3006.59
12-Oct-096.496.496.496.4906.49
9-Oct-096.496.496.386.499006.49
8-Oct-096.356.356.356.3506.35
7-Oct-096.356.356.356.3506.35
6-Oct-096.356.356.356.351006.35
5-Oct-096.336.336.336.3306.33
2-Oct-095.916.335.916.336006.33
1-Oct-095.906.455.906.453006.45
30-Sep-096.226.456.226.459006.45
29-Sep-096.216.216.216.215006.21
28-Sep-096.186.186.186.1806.18
25-Sep-095.866.185.866.181,0006.18
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions