Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:27AM ET - U.S. Markets open in 6 hours and 3 minutes. Dow  0.22% Nasdaq  0.00%

JHancock Classic Value B (JCVBX)

On Dec 4: 14.30   0.14 (0.99%)

MORE ON JCVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 14.30 14.30 14.30 14.30 0 14.30 3-Dec-09 14.16 14.16 14.16 14.16 0 14.16 2-Dec-09 14.36 14.36 14.36 14.36 0 14.36 1-Dec-09 14.33 14.33 14.33 14.33 0 14.33 30-Nov-09 14.19 14.19 14.19 14.19 0 14.19 27-Nov-09 14.15 14.15 14.15 14.15 0 14.15 25-Nov-09 14.44 14.44 14.44 14.44 0 14.44 24-Nov-09 14.34 14.34 14.34 14.34 0 14.34 23-Nov-09 14.40 14.40 14.40 14.40 0 14.40 20-Nov-09 14.20 14.20 14.20 14.20 0 14.20 19-Nov-09 14.27 14.27 14.27 14.27 0 14.27 18-Nov-09 14.53 14.53 14.53 14.53 0 14.53 17-Nov-09 14.57 14.57 14.57 14.57 0 14.57 16-Nov-09 14.58 14.58 14.58 14.58 0 14.58 13-Nov-09 14.34 14.34 14.34 14.34 0 14.34 12-Nov-09 14.22 14.22 14.22 14.22 0 14.22 11-Nov-09 14.41 14.41 14.41 14.41 0 14.41 10-Nov-09 14.33 14.33 14.33 14.33 0 14.33 9-Nov-09 14.39 14.39 14.39 14.39 0 14.39 6-Nov-09 14.03 14.03 14.03 14.03 0 14.03 5-Nov-09 13.99 13.99 13.99 13.99 0 13.99 4-Nov-09 13.75 13.75 13.75 13.75 0 13.75 3-Nov-09 13.72 13.72 13.72 13.72 0 13.72 2-Nov-09 13.70 13.70 13.70 13.70 0 13.70 30-Oct-09 13.62 13.62 13.62 13.62 0 13.62 29-Oct-09 14.12 14.12 14.12 14.12 0 14.12 28-Oct-09 13.68 13.68 13.68 13.68 0 13.68 27-Oct-09 14.06 14.06 14.06 14.06 0 14.06 26-Oct-09 14.15 14.15 14.15 14.15 0 14.15 23-Oct-09 14.42 14.42 14.42 14.42 0 14.42 22-Oct-09 14.61 14.61 14.61 14.61 0 14.61 21-Oct-09 14.33 14.33 14.33 14.33 0 14.33 20-Oct-09 14.47 14.47 14.47 14.47 0 14.47 19-Oct-09 14.63 14.63 14.63 14.63 0 14.63 16-Oct-09 14.48 14.48 14.48 14.48 0 14.48 15-Oct-09 14.62 14.62 14.62 14.62 0 14.62 14-Oct-09 14.63 14.63 14.63 14.63 0 14.63 13-Oct-09 14.31 14.31 14.31 14.31 0 14.31 12-Oct-09 14.39 14.39 14.39 14.39 0 14.39 9-Oct-09 14.36 14.36 14.36 14.36 0 14.36 8-Oct-09 14.28 14.28 14.28 14.28 0 14.28 7-Oct-09 14.17 14.17 14.17 14.17 0 14.17 6-Oct-09 14.10 14.10 14.10 14.10 0 14.10 5-Oct-09 13.93 13.93 13.93 13.93 0 13.93 2-Oct-09 13.66 13.66 13.66 13.66 0 13.66 1-Oct-09 13.76 13.76 13.76 13.76 0 13.76 30-Sep-09 14.19 14.19 14.19 14.19 0 14.19 29-Sep-09 14.25 14.25 14.25 14.25 0 14.25 28-Sep-09 14.25 14.25 14.25 14.25 0 14.25 25-Sep-09 13.92 13.92 13.92 13.92 0 13.92 24-Sep-09 13.97 13.97 13.97 13.97 0 13.97 23-Sep-09 14.19 14.19 14.19 14.19 0 14.19 22-Sep-09 14.36 14.36 14.36 14.36 0 14.36 21-Sep-09 14.25 14.25 14.25 14.25 0 14.25 18-Sep-09 14.37 14.37 14.37 14.37 0 14.37 17-Sep-09 14.31 14.31 14.31 14.31 0 14.31 16-Sep-09 14.29 14.29 14.29 14.29 0 14.29 15-Sep-09 14.00 14.00 14.00 14.00 0 14.00 14-Sep-09 13.93 13.93 13.93 13.93 0 13.93 11-Sep-09 13.87 13.87 13.87 13.87 0 13.87 10-Sep-09 13.82 13.82 13.82 13.82 0 13.82 9-Sep-09 13.69 13.69 13.69 13.69 0 13.69 8-Sep-09 13.53 13.53 13.53 13.53 0 13.53 4-Sep-09 13.48 13.48 13.48 13.48 0 13.48 3-Sep-09 13.29 13.29 13.29 13.29 0 13.29 2-Sep-09 13.11 13.11 13.11 13.11 0 13.11 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions